@KWN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,281.25 | -8'2 | 245'5s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,781.25 | -8'2 | 235'5s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,281.25 | -8'2 | 225'5s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,781.25 | -8'2 | 215'5s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,281.25 | -8'2 | 205'5s | 2800 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 9,787.50 | -8'2 | 195'6s | 2900 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 9,300.00 | -8'1 | 186'0s | 3000 | 0'4s | 0'1 | 25.00 | 0 |
| 0 | 8,812.50 | -8'1 | 176'2s | 3100 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 8,331.25 | -8'0 | 166'5s | 3200 | 1'1s | 0'2 | 56.25 | 0 |
| 0 | 7,850.00 | -8'0 | 157'0s | 3300 | 1'5s | 0'2 | 81.25 | 0 |
| 0 | 7,381.25 | -7'7 | 147'5s | 3400 | 2'2s | 0'3 | 112.50 | 0 |
| 0 | 6,925.00 | -7'6 | 138'4s | 3500 | 3'0s | 0'4 | 150.00 | 0 |
| 0 | 6,468.75 | -7'6 | 129'3s | 3600 | 4'0s | 0'5 | 200.00 | 0 |
| 0 | 6,031.25 | -7'4 | 120'5s | 3700 | 5'1s | 0'5 | 256.25 | 0 |
| 0 | 5,606.25 | -7'3 | 112'1s | 3800 | 6'5s | 0'7 | 331.25 | 0 |
| 0 | 5,193.75 | -7'1 | 103'7s | 3900 | 8'3s | 1'1 | 418.75 | 0 |
| 0 | 4,793.75 | -7'0 | 95'7s | 4000 | 10'3s | 1'2 | 518.75 | 2 |
| 0 | 4,412.50 | -6'6 | 88'2s | 4100 | 12'6s | 1'4 | 637.50 | 30 |
| 0 | 4,050.00 | -6'4 | 81'0s | 4200 | 15'4s | 1'6 | 775.00 | 12 |
| 0 | 3,700.00 | -6'3 | 74'0s | 4300 | 18'4s | 1'7 | 925.00 | 42 |
| 0 | 3,375.00 | -6'0 | 67'4s | 4400 | 22'0s | 2'2 | 1,100.00 | 10 |
| 0 | 3,068.75 | -5'6 | 61'3s | 4500 | 25'7s | 2'4 | 1,293.75 | 54 |
| 0 | 2,781.25 | -5'3 | 55'5s | 4600 | 30'1s | 2'7 | 1,506.25 | 15 |
| 0 | 2,512.50 | -5'1 | 50'2s | 4700 | 34'6s | 3'1 | 1,737.50 | 11 |
| 0 | 2,262.50 | -4'7 | 45'2s | 4800 | 39'6s | 3'3 | 1,987.50 | 11 |
| 0 | 2,031.25 | -4'4 | 40'5s | 4900 | 45'1s | 3'6 | 2,256.25 | 0 |
| 0 | 1,818.75 | -4'2 | 36'3s | 5000 | 50'7s | 4'0 | 2,543.75 | 91 |
| 0 | 1,625.00 | -4'0 | 32'4s | 5100 | 57'0s | 4'2 | 2,850.00 | 91 |
| 10 | 1,450.00 | -3'5 | 29'0s | 5200 | 63'4s | 4'5 | 3,175.00 | 59 |
| 5 | 1,287.50 | -3'3 | 25'6s | 5300 | 70'2s | 4'7 | 3,512.50 | 8 |
| 6 | 1,137.50 | -3'1 | 22'6s | 5400 | 77'2s | 5'1 | 3,862.50 | 9 |
| 23 | 1,006.25 | -2'7 | 20'1s | 5500 | 84'4s | 5'2 | 4,225.00 | 0 |
| 21 | 887.50 | -2'5 | 17'6s | 5600 | 92'1s | 5'4 | 4,606.25 | 3 |
| 13 | 781.25 | -2'3 | 15'5s | 5700 | 100'0s | 5'6 | 5,000.00 | 0 |
| 47 | 687.50 | -2'1 | 13'6s | 5800 | 108'1s | 6'0 | 5,406.25 | 0 |
| 20 | 606.25 | -2'0 | 12'1s | 5900 | 116'4s | 6'1 | 5,825.00 | 0 |
| 176 | 531.25 | -1'7 | 10'5s | 6000 | 125'1s | 6'3 | 6,256.25 | 0 |
| 66 | 475.00 | -1'5 | 9'4s | 6100 | 134'0s | 6'5 | 6,700.00 | 0 |
| 40 | 425.00 | -1'4 | 8'4s | 6200 | 142'7s | 6'6 | 7,143.75 | 0 |
| 38 | 375.00 | -1'4 | 7'4s | 6300 | 152'0s | 6'7 | 7,600.00 | 0 |
| 18 | 337.50 | -1'2 | 6'6s | 6400 | 161'2s | 7'0 | 8,062.50 | 0 |
| 0 | 306.25 | -1'1 | 6'1s | 6500 | 170'4s | 7'0 | 8,525.00 | 0 |
| 5 | 275.00 | -1'0 | 5'4s | 6600 | 179'7s | 7'1 | 8,993.75 | 0 |
| 0 | 243.75 | -1'0 | 4'7s | 6700 | 189'3s | 7'2 | 9,468.75 | 0 |
| 0 | 225.00 | -0'7 | 4'4s | 6800 | 198'7s | 7'3 | 9,943.75 | 0 |
| 0 | 200.00 | -0'7 | 4'0s | 6900 | 208'4s | 7'4 | 10,425.00 | 0 |
| 0 | 181.25 | -0'6 | 3'5s | 7000 | 218'1s | 7'5 | 10,906.25 | 0 |
| 0 | 162.50 | -0'6 | 3'2s | 7100 | 227'6s | 7'5 | 11,387.50 | 0 |
| 0 | 150.00 | -0'5 | 3'0s | 7200 | 237'3s | 7'5 | 11,868.75 | 0 |
| 0 | 137.50 | -0'4 | 2'6s | 7300 | 247'1s | 7'5 | 12,356.25 | 0 |
| 0 | 125.00 | -0'4 | 2'4s | 7400 | 256'7s | 7'6 | 12,843.75 | 0 |
| 0 | 112.50 | -0'4 | 2'2s | 7500 | 266'6s | 7'7 | 13,337.50 | 0 |
| 0 | 106.25 | -0'3 | 2'1s | 7600 | 276'4s | 7'7 | 13,825.00 | 0 |
| 0 | 93.75 | -0'3 | 1'7s | 7700 | 286'3s | 7'7 | 14,318.75 | 0 |
| 0 | 87.50 | -0'3 | 1'6s | 7800 | 296'1s | 7'7 | 14,806.25 | 0 |
| 0 | 81.25 | -0'2 | 1'5s | 7900 | 306'0s | 7'7 | 15,300.00 | 0 |
| 0 | 75.00 | -0'2 | 1'4s | 8000 | 315'7s | 7'7 | 15,793.75 | 0 |
| 0 | 68.75 | -0'2 | 1'3s | 8100 | 325'6s | 8'0 | 16,287.50 | 0 |
| 0 | 62.50 | -0'2 | 1'2s | 8200 | 335'5s | 8'0 | 16,781.25 | 0 |
| 0 | 56.25 | -0'2 | 1'1s | 8300 | 345'5s | 8'0 | 17,281.25 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 8400 | 355'4s | 8'0 | 17,775.00 | 0 |
| 0 | 50.00 | -0'2 | 1'0s | 8500 | 365'3s | 8'0 | 18,268.75 | 0 |
 |
||||||||
