@KWN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,906.25 9'2 398'1s 2300 0'1s 0'0 6.25 0
0 19,406.25 9'2 388'1s 2400 0'1s 0'0 6.25 0
0 18,906.25 9'2 378'1s 2500 0'1s 0'0 6.25 0
0 18,406.25 9'2 368'1s 2600 0'1s 0'0 6.25 0
0 17,906.25 9'2 358'1s 2700 0'1s 0'0 6.25 0
0 17,406.25 9'2 348'1s 2800 0'1s 0'0 6.25 0
0 16,906.25 9'2 338'1s 2900 0'1s 0'0 6.25 0
0 16,406.25 9'2 328'1s 3000 0'1s 0'0 6.25 0
0 15,906.25 9'2 318'1s 3100 0'1s 0'0 6.25 0
0 15,406.25 9'2 308'1s 3200 0'1s 0'0 6.25 0
0 14,906.25 9'2 298'1s 3300 0'1s 0'0 6.25 25
0 14,406.25 9'2 288'1s 3400 0'1s 0'0 6.25 47
0 13,906.25 9'2 278'1s 3500 0'1s 0'0 6.25 0
0 13,406.25 9'2 268'1s 3600 0'1s 0'0 6.25 25
0 12,906.25 9'2 258'1s 3700 0'1s 0'0 6.25 0
0 12,406.25 9'2 248'1s 3800 0'1s 0'0 6.25 0
0 11,906.25 9'2 238'1s 3900 0'1s 0'0 6.25 77
0 11,406.25 9'2 228'1s 4000 0'1s 0'0 6.25 22
0 10,906.25 9'2 218'1s 4100 0'1s 0'0 6.25 36
0 10,406.25 9'2 208'1s 4200 0'1s 0'0 6.25 64
0 10,156.25 9'2 203'1s 4250 0'1s 0'0 6.25 0
0 9,906.25 9'2 198'1s 4300 0'1s 0'0 6.25 36
0 9,656.25 9'2 193'1s 4350 0'1s 0'0 6.25 0
0 9,406.25 9'2 188'1s 4400 0'1s 0'0 6.25 41
0 9,156.25 9'2 183'1s 4450 0'1s 0'0 6.25 0
0 8,906.25 9'2 178'1s 4500 0'1s 0'0 6.25 204
0 8,662.50 9'2 173'2s 4550 0'2s 0'0 12.50 0
0 8,412.50 9'2 168'2s 4600 0'2s 0'0 12.50 69
0 8,162.50 9'2 163'2s 4650 0'3s 0'0 18.75 27
22 7,918.75 9'2 158'3s 4700 0'3s 0'0 18.75 66
0 7,675.00 9'2 153'4s 4750 0'4s 0'0 25.00 0
21 7,425.00 9'2 148'4s 4800 0'4s 0'0 25.00 411
0 7,181.25 9'2 143'5s 4850 0'5s 0'0 31.25 7
5 6,937.50 9'2 138'6s 4900 0'6s 0'0 37.50 102
0 6,693.75 9'1 133'7s 4950 0'7s -0'1 43.75 1
58 6,456.25 9'2 129'1s 5000 1'1s 0'0 56.25 725
0 6,212.50 9'1 124'2s 5050 1'2s -0'1 62.50 2
82 5,975.00 9'1 119'4s 5100 1'4s -0'1 75.00 216
0 5,743.75 9'2 114'7s 5150 1'7s 0'0 93.75 26
39 5,506.25 9'1 110'1s 5200 2'1s -0'1 106.25 507
0 5,275.00 9'1 105'4s 5250 2'5s 0'0 131.25 150
57 5,050.00 9'1 101'0s 5300 3'0s -0'1 150.00 601
0 4,825.00 9'0 96'4s 5350 3'4s -0'2 175.00 20
14 4,606.25 9'0 92'1s 5400 4'1 0'0 206.25 518
0 4,387.50 8'7 87'6s 5450 4'6s -0'3 237.50 0
831 4,181.25 8'6 83'5s 5500 5'5s -0'4 281.25 1224
0 3,975.00 8'5 79'4s 5550 6'4s -0'5 325.00 1
1147 3,775.00 8'4 75'4s 5600 7'4s -0'6 375.00 673
75 3,581.25 8'3 71'5s 5650 8'5s -0'7 431.25 75
455 3,393.75 8'2 67'7s 5700 9'7s -1'0 493.75 456
0 3,212.50 8'1 64'2s 5750 11'2s -1'1 562.50 32
665 3,037.50 8'0 60'6s 5800 12'6s -1'2 637.50 1686
15 2,875.00 7'7 57'4s 5850 14'4s -1'3 725.00 16
258 2,712.50 7'5 54'2s 5900 16'2s -1'5 812.50 232
2 2,562.50 7'3 51'2s 5950 18'2s -1'7 912.50 47
1417 2,418.75 7'1 48'3s 6000 20'3s -2'1 1,018.75 413
1 2,275.00 6'7 45'4s 6050 22'4s -2'3 1,125.00 33
192 2,143.75 6'5 42'7s 6100 24'7s -2'5 1,243.75 196
59 2,018.75 6'3 40'3s 6150 27'3s -2'7 1,368.75 25
241 1,893.75 6'1 37'7s 6200 29'7s -3'1 1,493.75 865
72 1,781.25 6'0 35'5s 6250 32'5s -3'2 1,631.25 69
466 1,668.75 5'6 33'3s 6300 35'3s -3'4 1,768.75 93
7 1,568.75 5'5 31'3s 6350 38'3s -3'5 1,918.75 2
658 1,468.75 5'3 29'3s 6400 41'3s -3'7 2,068.75 96
0 1,375.00 5'1 27'4s 6450 44'4s -4'1 2,225.00 0
442 1,287.50 4'7 25'6s 6500 47'6s -4'3 2,387.50 33
134 1,206.25 4'5 24'1s 6550 51'1s -4'5 2,556.25 0
312 1,131.25 4'3 22'5s 6600 54'5s -4'7 2,731.25 2
30 1,062.50 4'2 21'2s 6650 58'2s -5'0 2,912.50 0
242 993.75 4'0 19'7s 6700 61'7s -5'2 3,093.75 0
3 931.25 3'7 18'5s 6750 65'5s -5'3 3,281.25 0
492 868.75 3'5 17'3s 6800 69'3s -5'5 3,468.75 0
0 812.50 3'4 16'2s 6850 73'2s -5'6 3,662.50 0
326 756.25 3'3 15'1s 6900 77'1s -5'7 3,856.25 0
0 706.25 3'2 14'1s 6950 81'1s -6'0 4,056.25 0
1454 718.75 1'1 14'3 7000 85'2s -6'1 4,262.50 44
0 618.75 3'0 12'3s 7050 89'3s -6'2 4,468.75 0
147 575.00 2'6 11'4s 7100 93'4s -6'4 4,675.00 0
0 537.50 2'5 10'6s 7150 97'6s -6'5 4,887.50 0
402 506.25 2'4 10'1s 7200 102'1s -6'6 5,106.25 0
0 468.75 2'2 9'3s 7250 106'3s -7'0 5,318.75 0
163 437.50 2'1 8'6s 7300 110'6s -7'1 5,537.50 0
0 412.50 2'0 8'2s 7350 115'2s -7'2 5,762.50 0
117 381.25 1'7 7'5s 7400 119'5s -7'3 5,981.25 0
0 356.25 1'6 7'1s 7450 124'1s -7'4 6,206.25 0
210 337.50 1'5 6'6s 7500 128'6s -7'4 6,437.50 1
0 312.50 1'4 6'2s 7550 133'2s -7'6 6,662.50 0
268 293.75 1'4 5'7s 7600 137'7s -7'6 6,893.75 0
0 275.00 1'3 5'4s 7650 142'4s -7'7 7,125.00 0
51 256.25 1'2 5'1s 7700 147'1s -8'0 7,356.25 0
0 243.75 4'7s 7750 151'7s 7,593.75 0
24 225.00 1'1 4'4s 7800 156'4s -8'1 7,825.00 0
18 200.00 1'0 4'0s 7900 166'0s -8'1 8,300.00 0
529 175.00 0'7 3'4s 8000 175'4s -8'3 8,775.00 0
16 156.25 0'7 3'1s 8100 185'1s -8'3 9,256.25 0
0 143.75 0'7 2'7s 8200 194'7s -8'3 9,743.75 0
1 125.00 0'5 2'4s 8300 204'4s -8'5 10,225.00 0
24 112.50 0'5 2'2s 8400 214'2s -8'5 10,712.50 0
52 100.00 0'4 2'0s 8500 224'0s -8'6 11,200.00 0
0 93.75 0'4 1'7s 8600 233'7s -8'6 11,693.75 0
0 81.25 0'4 1'5s 8700 243'5s -8'6 12,181.25 0
0 75.00 0'3 1'4s 8800 253'4s -8'6 12,675.00 0
0 68.75 0'3 1'3s 8900 263'2s -9'0 13,162.50 0
1 56.25 0'2 1'1s 9000 273'1s -9'0 13,656.25 0
1 50.00 0'2 1'0s 9100 283'0s -9'0 14,150.00 0
1 50.00 0'2 1'0s 9200 293'0s -9'0 14,650.00 0
0 43.75 0'2 0'7s 9300 302'7s -9'0 15,143.75 0
0 37.50 0'1 0'6s 9400 312'6s -9'1 15,637.50 0
0 37.50 0'1 0'6s 9500 322'6s -9'1 16,137.50 0
0 31.25 0'1 0'5s 9600 332'5s -9'1 16,631.25 0
0 31.25 0'1 0'5s 9700 342'5s -9'1 17,131.25 0
0 25.00 0'0 0'4s 9800 352'4s -9'2 17,625.00 0
0 25.00 0'0 0'4s 9900 362'4s -9'2 18,125.00 0
0 25.00 0'0 0'4s 10000 372'4s -9'1 18,625.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.