@KWN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,518.75 6'2 230'3s 2300 0'1s 0'0 6.25 0
0 11,018.75 6'2 220'3s 2400 0'1s 0'0 6.25 0
0 10,518.75 6'2 210'3s 2500 0'1s 0'0 6.25 0
0 10,018.75 6'2 200'3s 2600 0'1s 0'0 6.25 0
0 9,518.75 6'2 190'3s 2700 0'1s 0'0 6.25 0
0 9,018.75 6'2 180'3s 2800 0'1s 0'0 6.25 0
0 8,518.75 6'2 170'3s 2900 0'1s 0'0 6.25 0
0 8,025.00 6'2 160'4s 3000 0'2s 0'0 12.50 0
0 7,531.25 6'2 150'5s 3100 0'3s 0'0 18.75 0
0 7,037.50 6'2 140'6s 3200 0'4s -0'1 25.00 0
0 6,543.75 6'1 130'7s 3300 0'6s -0'1 37.50 0
0 6,062.50 6'1 121'2s 3400 1'0s -0'2 50.00 0
0 5,581.25 6'0 111'5s 3500 1'3s -0'2 68.75 0
0 5,106.25 5'7 102'1s 3600 1'7s -0'3 93.75 0
0 4,643.75 5'6 92'7s 3700 2'5s -0'4 131.25 0
0 4,193.75 5'5 83'7s 3800 3'5s -0'5 181.25 0
0 3,756.25 5'3 75'1s 3900 4'7s -0'7 243.75 0
0 3,337.50 5'1 66'6s 4000 6'5s -1'0 331.25 2
0 2,950.00 4'7 59'0s 4100 8'6s -1'3 437.50 35
0 2,587.50 4'5 51'6s 4200 11'4s -1'5 575.00 40
0 2,256.25 4'2 45'1s 4300 14'7s -2'0 743.75 83
0 1,956.25 3'7 39'1s 4400 19'0s -2'2 950.00 15
0 1,693.75 3'4 33'7s 4500 23'5s -2'6 1,181.25 55
0 1,456.25 3'0 29'1s 4600 28'7s -3'2 1,443.75 15
22 1,243.75 2'3 24'7s 4700 34'5s -3'7 1,731.25 11
21 1,068.75 1'7 21'3s 4800 41'0s -4'3 2,050.00 14
5 912.50 1'4 18'2s 4900 48'0s -4'6 2,400.00 15
10 781.25 1'1 15'5s 5000 55'2s -5'2 2,762.50 98
3 668.75 0'7 13'3s 5100 63'0s -5'4 3,150.00 103
33 568.75 0'4 11'3s 5200 71'1s -5'6 3,556.25 53
31 493.75 0'4 9'7s 5300 79'4s -5'7 3,975.00 8
8 425.00 0'3 8'4s 5400 88'2s -5'7 4,412.50 9
56 368.75 0'2 7'3s 5500 97'1s -5'7 4,856.25 0
34 318.75 0'2 6'3s 5600 106'1s -6'0 5,306.25 3
23 281.25 0'2 5'5s 5700 115'3s -6'0 5,768.75 0
51 250.00 0'2 5'0s 5800 124'5s -6'0 6,231.25 0
31 218.75 0'2 4'3s 5900 134'0s -6'0 6,700.00 0
174 193.75 0'2 3'7s 6000 143'5s -5'7 7,181.25 0
60 175.00 0'3 3'4s 6100 153'1s -6'0 7,656.25 0
40 156.25 0'2 3'1s 6200 162'6s -6'0 8,137.50 0
12 137.50 0'2 2'6s 6300 172'4s -5'7 8,625.00 0
1 125.00 0'2 2'4s 6400 182'1s -6'0 9,106.25 0
0 112.50 0'2 2'2s 6500 191'7s -6'0 9,593.75 0
5 100.00 0'2 2'0s 6600 201'6s -6'0 10,087.50 0
0 93.75 0'2 1'7s 6700 211'4s -6'0 10,575.00 0
0 87.50 0'3 1'6s 6800 221'3s -6'0 11,068.75 0
0 81.25 0'3 1'5s 6900 231'2s -6'0 11,562.50 0
0 75.00 0'3 1'4s 7000 241'1s -6'0 12,056.25 0
0 68.75 0'2 1'3s 7100 251'0s -6'0 12,550.00 0
0 62.50 0'2 1'2s 7200 260'7s -6'0 13,043.75 0
0 56.25 0'2 1'1s 7300 270'7s -5'7 13,543.75 0
0 56.25 0'2 1'1s 7400 280'6s -6'0 14,037.50 0
0 50.00 0'2 1'0s 7500 290'5s -6'0 14,531.25 0
0 50.00 0'2 1'0s 7600 300'5s -6'0 15,031.25 0
0 43.75 0'2 0'7s 7700 310'4s -6'0 15,525.00 0
0 43.75 0'2 0'7s 7800 320'4s -6'0 16,025.00 0
0 43.75 0'3 0'7s 7900 330'4s -6'0 16,525.00 0
0 37.50 0'2 0'6s 8000 340'3s -6'0 17,018.75 0
0 37.50 0'2 0'6s 8100 350'3s -6'0 17,518.75 0
0 37.50 0'2 0'6s 8200 360'3s -6'0 18,018.75 0
0 31.25 0'2 0'5s 8300 370'3s -6'0 18,518.75 0
0 31.25 0'2 0'5s 8400 380'2s -6'0 19,012.50 0
22 31.25 0'2 0'5s 8500 390'2s -6'0 19,512.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.