@KWN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,281.25 -8'2 245'5s 2400 0'1s 0'0 6.25 0
0 11,781.25 -8'2 235'5s 2500 0'1s 0'0 6.25 0
0 11,281.25 -8'2 225'5s 2600 0'1s 0'0 6.25 0
0 10,781.25 -8'2 215'5s 2700 0'1s 0'0 6.25 0
0 10,281.25 -8'2 205'5s 2800 0'2s 0'1 12.50 0
0 9,787.50 -8'2 195'6s 2900 0'3s 0'1 18.75 0
0 9,300.00 -8'1 186'0s 3000 0'4s 0'1 25.00 0
0 8,812.50 -8'1 176'2s 3100 0'6s 0'1 37.50 0
0 8,331.25 -8'0 166'5s 3200 1'1s 0'2 56.25 0
0 7,850.00 -8'0 157'0s 3300 1'5s 0'2 81.25 0
0 7,381.25 -7'7 147'5s 3400 2'2s 0'3 112.50 0
0 6,925.00 -7'6 138'4s 3500 3'0s 0'4 150.00 0
0 6,468.75 -7'6 129'3s 3600 4'0s 0'5 200.00 0
0 6,031.25 -7'4 120'5s 3700 5'1s 0'5 256.25 0
0 5,606.25 -7'3 112'1s 3800 6'5s 0'7 331.25 0
0 5,193.75 -7'1 103'7s 3900 8'3s 1'1 418.75 0
0 4,793.75 -7'0 95'7s 4000 10'3s 1'2 518.75 2
0 4,412.50 -6'6 88'2s 4100 12'6s 1'4 637.50 30
0 4,050.00 -6'4 81'0s 4200 15'4s 1'6 775.00 12
0 3,700.00 -6'3 74'0s 4300 18'4s 1'7 925.00 42
0 3,375.00 -6'0 67'4s 4400 22'0s 2'2 1,100.00 10
0 3,068.75 -5'6 61'3s 4500 25'7s 2'4 1,293.75 54
0 2,781.25 -5'3 55'5s 4600 30'1s 2'7 1,506.25 15
0 2,512.50 -5'1 50'2s 4700 34'6s 3'1 1,737.50 11
0 2,262.50 -4'7 45'2s 4800 39'6s 3'3 1,987.50 11
0 2,031.25 -4'4 40'5s 4900 45'1s 3'6 2,256.25 0
0 1,818.75 -4'2 36'3s 5000 50'7s 4'0 2,543.75 91
0 1,625.00 -4'0 32'4s 5100 57'0s 4'2 2,850.00 91
10 1,450.00 -3'5 29'0s 5200 63'4s 4'5 3,175.00 59
5 1,287.50 -3'3 25'6s 5300 70'2s 4'7 3,512.50 8
6 1,137.50 -3'1 22'6s 5400 77'2s 5'1 3,862.50 9
23 1,006.25 -2'7 20'1s 5500 84'4s 5'2 4,225.00 0
21 887.50 -2'5 17'6s 5600 92'1s 5'4 4,606.25 3
13 781.25 -2'3 15'5s 5700 100'0s 5'6 5,000.00 0
47 687.50 -2'1 13'6s 5800 108'1s 6'0 5,406.25 0
20 606.25 -2'0 12'1s 5900 116'4s 6'1 5,825.00 0
176 531.25 -1'7 10'5s 6000 125'1s 6'3 6,256.25 0
66 475.00 -1'5 9'4s 6100 134'0s 6'5 6,700.00 0
40 425.00 -1'4 8'4s 6200 142'7s 6'6 7,143.75 0
38 375.00 -1'4 7'4s 6300 152'0s 6'7 7,600.00 0
18 337.50 -1'2 6'6s 6400 161'2s 7'0 8,062.50 0
0 306.25 -1'1 6'1s 6500 170'4s 7'0 8,525.00 0
5 275.00 -1'0 5'4s 6600 179'7s 7'1 8,993.75 0
0 243.75 -1'0 4'7s 6700 189'3s 7'2 9,468.75 0
0 225.00 -0'7 4'4s 6800 198'7s 7'3 9,943.75 0
0 200.00 -0'7 4'0s 6900 208'4s 7'4 10,425.00 0
0 181.25 -0'6 3'5s 7000 218'1s 7'5 10,906.25 0
0 162.50 -0'6 3'2s 7100 227'6s 7'5 11,387.50 0
0 150.00 -0'5 3'0s 7200 237'3s 7'5 11,868.75 0
0 137.50 -0'4 2'6s 7300 247'1s 7'5 12,356.25 0
0 125.00 -0'4 2'4s 7400 256'7s 7'6 12,843.75 0
0 112.50 -0'4 2'2s 7500 266'6s 7'7 13,337.50 0
0 106.25 -0'3 2'1s 7600 276'4s 7'7 13,825.00 0
0 93.75 -0'3 1'7s 7700 286'3s 7'7 14,318.75 0
0 87.50 -0'3 1'6s 7800 296'1s 7'7 14,806.25 0
0 81.25 -0'2 1'5s 7900 306'0s 7'7 15,300.00 0
0 75.00 -0'2 1'4s 8000 315'7s 7'7 15,793.75 0
0 68.75 -0'2 1'3s 8100 325'6s 8'0 16,287.50 0
0 62.50 -0'2 1'2s 8200 335'5s 8'0 16,781.25 0
0 56.25 -0'2 1'1s 8300 345'5s 8'0 17,281.25 0
0 56.25 -0'1 1'1s 8400 355'4s 8'0 17,775.00 0
0 50.00 -0'2 1'0s 8500 365'3s 8'0 18,268.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.