@KWN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 11,518.75 | 6'2 | 230'3s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,018.75 | 6'2 | 220'3s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,518.75 | 6'2 | 210'3s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,018.75 | 6'2 | 200'3s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,518.75 | 6'2 | 190'3s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,018.75 | 6'2 | 180'3s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,518.75 | 6'2 | 170'3s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,025.00 | 6'2 | 160'4s | 3000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 7,531.25 | 6'2 | 150'5s | 3100 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 7,037.50 | 6'2 | 140'6s | 3200 | 0'4s | -0'1 | 25.00 | 0 |
| 0 | 6,543.75 | 6'1 | 130'7s | 3300 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 6,062.50 | 6'1 | 121'2s | 3400 | 1'0s | -0'2 | 50.00 | 0 |
| 0 | 5,581.25 | 6'0 | 111'5s | 3500 | 1'3s | -0'2 | 68.75 | 0 |
| 0 | 5,106.25 | 5'7 | 102'1s | 3600 | 1'7s | -0'3 | 93.75 | 0 |
| 0 | 4,643.75 | 5'6 | 92'7s | 3700 | 2'5s | -0'4 | 131.25 | 0 |
| 0 | 4,193.75 | 5'5 | 83'7s | 3800 | 3'5s | -0'5 | 181.25 | 0 |
| 0 | 3,756.25 | 5'3 | 75'1s | 3900 | 4'7s | -0'7 | 243.75 | 0 |
| 0 | 3,337.50 | 5'1 | 66'6s | 4000 | 6'5s | -1'0 | 331.25 | 2 |
| 0 | 2,950.00 | 4'7 | 59'0s | 4100 | 8'6s | -1'3 | 437.50 | 35 |
| 0 | 2,587.50 | 4'5 | 51'6s | 4200 | 11'4s | -1'5 | 575.00 | 40 |
| 0 | 2,256.25 | 4'2 | 45'1s | 4300 | 14'7s | -2'0 | 743.75 | 83 |
| 0 | 1,956.25 | 3'7 | 39'1s | 4400 | 19'0s | -2'2 | 950.00 | 15 |
| 0 | 1,693.75 | 3'4 | 33'7s | 4500 | 23'5s | -2'6 | 1,181.25 | 55 |
| 0 | 1,456.25 | 3'0 | 29'1s | 4600 | 28'7s | -3'2 | 1,443.75 | 15 |
| 22 | 1,243.75 | 2'3 | 24'7s | 4700 | 34'5s | -3'7 | 1,731.25 | 11 |
| 21 | 1,068.75 | 1'7 | 21'3s | 4800 | 41'0s | -4'3 | 2,050.00 | 14 |
| 5 | 912.50 | 1'4 | 18'2s | 4900 | 48'0s | -4'6 | 2,400.00 | 15 |
| 10 | 781.25 | 1'1 | 15'5s | 5000 | 55'2s | -5'2 | 2,762.50 | 98 |
| 3 | 668.75 | 0'7 | 13'3s | 5100 | 63'0s | -5'4 | 3,150.00 | 103 |
| 33 | 568.75 | 0'4 | 11'3s | 5200 | 71'1s | -5'6 | 3,556.25 | 53 |
| 31 | 493.75 | 0'4 | 9'7s | 5300 | 79'4s | -5'7 | 3,975.00 | 8 |
| 8 | 425.00 | 0'3 | 8'4s | 5400 | 88'2s | -5'7 | 4,412.50 | 9 |
| 56 | 368.75 | 0'2 | 7'3s | 5500 | 97'1s | -5'7 | 4,856.25 | 0 |
| 34 | 318.75 | 0'2 | 6'3s | 5600 | 106'1s | -6'0 | 5,306.25 | 3 |
| 23 | 281.25 | 0'2 | 5'5s | 5700 | 115'3s | -6'0 | 5,768.75 | 0 |
| 51 | 250.00 | 0'2 | 5'0s | 5800 | 124'5s | -6'0 | 6,231.25 | 0 |
| 31 | 218.75 | 0'2 | 4'3s | 5900 | 134'0s | -6'0 | 6,700.00 | 0 |
| 174 | 193.75 | 0'2 | 3'7s | 6000 | 143'5s | -5'7 | 7,181.25 | 0 |
| 60 | 175.00 | 0'3 | 3'4s | 6100 | 153'1s | -6'0 | 7,656.25 | 0 |
| 40 | 156.25 | 0'2 | 3'1s | 6200 | 162'6s | -6'0 | 8,137.50 | 0 |
| 12 | 137.50 | 0'2 | 2'6s | 6300 | 172'4s | -5'7 | 8,625.00 | 0 |
| 1 | 125.00 | 0'2 | 2'4s | 6400 | 182'1s | -6'0 | 9,106.25 | 0 |
| 0 | 112.50 | 0'2 | 2'2s | 6500 | 191'7s | -6'0 | 9,593.75 | 0 |
| 5 | 100.00 | 0'2 | 2'0s | 6600 | 201'6s | -6'0 | 10,087.50 | 0 |
| 0 | 93.75 | 0'2 | 1'7s | 6700 | 211'4s | -6'0 | 10,575.00 | 0 |
| 0 | 87.50 | 0'3 | 1'6s | 6800 | 221'3s | -6'0 | 11,068.75 | 0 |
| 0 | 81.25 | 0'3 | 1'5s | 6900 | 231'2s | -6'0 | 11,562.50 | 0 |
| 0 | 75.00 | 0'3 | 1'4s | 7000 | 241'1s | -6'0 | 12,056.25 | 0 |
| 0 | 68.75 | 0'2 | 1'3s | 7100 | 251'0s | -6'0 | 12,550.00 | 0 |
| 0 | 62.50 | 0'2 | 1'2s | 7200 | 260'7s | -6'0 | 13,043.75 | 0 |
| 0 | 56.25 | 0'2 | 1'1s | 7300 | 270'7s | -5'7 | 13,543.75 | 0 |
| 0 | 56.25 | 0'2 | 1'1s | 7400 | 280'6s | -6'0 | 14,037.50 | 0 |
| 0 | 50.00 | 0'2 | 1'0s | 7500 | 290'5s | -6'0 | 14,531.25 | 0 |
| 0 | 50.00 | 0'2 | 1'0s | 7600 | 300'5s | -6'0 | 15,031.25 | 0 |
| 0 | 43.75 | 0'2 | 0'7s | 7700 | 310'4s | -6'0 | 15,525.00 | 0 |
| 0 | 43.75 | 0'2 | 0'7s | 7800 | 320'4s | -6'0 | 16,025.00 | 0 |
| 0 | 43.75 | 0'3 | 0'7s | 7900 | 330'4s | -6'0 | 16,525.00 | 0 |
| 0 | 37.50 | 0'2 | 0'6s | 8000 | 340'3s | -6'0 | 17,018.75 | 0 |
| 0 | 37.50 | 0'2 | 0'6s | 8100 | 350'3s | -6'0 | 17,518.75 | 0 |
| 0 | 37.50 | 0'2 | 0'6s | 8200 | 360'3s | -6'0 | 18,018.75 | 0 |
| 0 | 31.25 | 0'2 | 0'5s | 8300 | 370'3s | -6'0 | 18,518.75 | 0 |
| 0 | 31.25 | 0'2 | 0'5s | 8400 | 380'2s | -6'0 | 19,012.50 | 0 |
| 22 | 31.25 | 0'2 | 0'5s | 8500 | 390'2s | -6'0 | 19,512.50 | 0 |
 |
||||||||
