@KWN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,937.50 -1'4 278'6s 2400 0'1s 0'0 6.25 0
0 13,437.50 -1'4 268'6s 2500 0'1s 0'0 6.25 0
0 12,937.50 -1'4 258'6s 2600 0'1s 0'0 6.25 0
0 12,437.50 -1'4 248'6s 2700 0'1s 0'0 6.25 0
0 11,937.50 -1'4 238'6s 2800 0'1s 0'0 6.25 0
0 11,437.50 -1'4 228'6s 2900 0'1s 0'0 6.25 0
0 10,943.75 -1'3 218'7s 3000 0'1s 0'0 6.25 0
0 10,443.75 -1'4 208'7s 3100 0'2s 0'0 12.50 0
0 9,950.00 -1'4 199'0s 3200 0'3s 0'0 18.75 0
0 9,456.25 -1'4 189'1s 3300 0'4s 0'0 25.00 0
0 8,968.75 -1'3 179'3s 3400 0'6s 0'0 37.50 0
0 8,487.50 -1'3 169'6s 3500 1'1s 0'1 56.25 0
0 8,006.25 -1'3 160'1s 3600 1'4s 0'1 75.00 0
0 7,531.25 -1'3 150'5s 3700 2'0s 0'1 100.00 0
0 7,062.50 -1'3 141'2s 3800 2'5s 0'1 131.25 0
0 6,606.25 -1'3 132'1s 3900 3'4s 0'1 175.00 0
0 6,156.25 -1'3 123'1s 4000 4'4s 0'1 225.00 2
0 5,718.75 -1'3 114'3s 4100 5'6s 0'1 287.50 6
0 5,293.75 -1'3 105'7s 4200 7'2s 0'1 362.50 0
0 4,887.50 -1'3 97'6s 4300 9'1s 0'2 456.25 40
0 4,493.75 -1'3 89'7s 4400 11'2s 0'2 562.50 7
0 4,118.75 -1'2 82'3s 4500 13'6s 0'2 687.50 51
0 3,762.50 -1'2 75'2s 4600 16'5s 0'2 831.25 14
0 3,425.00 -1'2 68'4s 4700 19'7s 0'3 993.75 5
0 3,106.25 -1'2 62'1s 4800 23'4s 0'3 1,175.00 11
0 2,812.50 -1'0 56'2s 4900 27'4s 0'4 1,375.00 0
0 2,531.25 -1'0 50'5s 5000 31'7s 0'4 1,593.75 43
0 2,268.75 -1'0 45'3s 5100 36'5s 0'4 1,831.25 28
0 2,031.25 -0'7 40'5s 5200 41'7s 0'5 2,093.75 30
0 1,812.50 -0'6 36'2s 5300 47'4s 0'6 2,375.00 8
0 1,612.50 -0'6 32'2s 5400 53'4s 0'6 2,675.00 9
22 1,437.50 -0'5 28'6s 5500 59'7s 0'6 2,993.75 0
16 1,281.25 -0'4 25'5s 5600 66'6s 0'7 3,337.50 3
10 1,143.75 -0'4 22'7s 5700 74'0s 0'7 3,700.00 0
28 1,018.75 -0'4 20'3s 5800 81'5s 1'0 4,081.25 0
6 912.50 -0'4 18'2s 5900 89'4s 1'1 4,475.00 0
105 818.75 -0'4 16'3s 6000 97'5s 1'1 4,881.25 0
24 737.50 -0'3 14'6s 6100 106'0s 1'1 5,300.00 0
25 668.75 -0'3 13'3s 6200 114'4s 1'1 5,725.00 0
38 600.00 -0'3 12'0s 6300 123'2s 1'2 6,162.50 0
18 543.75 -0'3 10'7s 6400 132'1s 1'2 6,606.25 0
0 493.75 -0'3 9'7s 6500 141'0s 1'1 7,050.00 0
5 450.00 -0'2 9'0s 6600 150'1s 1'2 7,506.25 0
0 412.50 -0'2 8'2s 6700 159'3s 1'2 7,968.75 0
0 375.00 -0'2 7'4s 6800 168'5s 1'2 8,431.25 0
0 343.75 -0'2 6'7s 6900 178'0s 1'3 8,900.00 0
0 312.50 -0'2 6'2s 7000 187'3s 1'2 9,368.75 0
0 287.50 -0'2 5'6s 7100 196'7s 1'3 9,843.75 0
0 262.50 -0'2 5'2s 7200 206'3s 1'3 10,318.75 0
0 243.75 -0'2 4'7s 7300 216'0s 1'3 10,800.00 0
0 225.00 -0'1 4'4s 7400 225'5s 1'3 11,281.25 0
0 206.25 -0'2 4'1s 7500 235'2s 1'3 11,762.50 0
0 193.75 -0'1 3'7s 7600 244'7s 1'3 12,243.75 0
0 181.25 -0'1 3'5s 7700 254'5s 1'3 12,731.25 0
0 168.75 -0'1 3'3s 7800 264'3s 1'3 13,218.75 0
0 156.25 -0'1 3'1s 7900 274'1s 1'3 13,706.25 0
0 143.75 -0'1 2'7s 8000 284'0s 1'4 14,200.00 0
0 137.50 -0'1 2'6s 8100 293'6s 1'3 14,687.50 0
0 125.00 -0'1 2'4s 8200 303'5s 1'4 15,181.25 0
0 118.75 -0'1 2'3s 8300 313'3s 1'3 15,668.75 0
0 112.50 -0'1 2'2s 8400 323'2s 1'3 16,162.50 0
0 106.25 -0'1 2'1s 8500 333'1s 1'3 16,656.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.