@KWN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,543.75 10'2 410'7s 2300 0'1s 0'0 6.25 0
0 20,043.75 10'2 400'7s 2400 0'1s 0'0 6.25 0
0 19,543.75 10'2 390'7s 2500 0'1s 0'0 6.25 0
0 19,043.75 10'2 380'7s 2600 0'1s 0'0 6.25 0
0 18,543.75 10'2 370'7s 2700 0'1s 0'0 6.25 0
0 18,043.75 10'2 360'7s 2800 0'1s 0'0 6.25 0
0 17,543.75 10'2 350'7s 2900 0'1s 0'0 6.25 0
0 17,043.75 10'2 340'7s 3000 0'1s 0'0 6.25 0
0 16,543.75 10'2 330'7s 3100 0'1s 0'0 6.25 0
0 16,043.75 10'2 320'7s 3200 0'1s 0'0 6.25 0
0 15,543.75 10'2 310'7s 3300 0'1s 0'0 6.25 25
0 15,043.75 10'2 300'7s 3400 0'1s 0'0 6.25 47
0 14,543.75 10'2 290'7s 3500 0'1s 0'0 6.25 0
0 14,043.75 10'2 280'7s 3600 0'1s 0'0 6.25 25
0 13,543.75 10'2 270'7s 3700 0'1s 0'0 6.25 0
0 13,043.75 10'2 260'7s 3800 0'1s -0'1 6.25 0
0 12,543.75 10'1 250'7s 3900 0'1s -0'1 6.25 77
0 12,043.75 10'0 240'7s 4000 0'1s -0'2 6.25 21
0 11,543.75 9'7 230'7s 4100 0'1s -0'4 6.25 32
0 11,050.00 9'6 221'0s 4200 0'2s -0'4 12.50 30
0 10,556.25 9'5 211'1s 4300 0'4s -0'4 25.00 36
0 10,068.75 9'5 201'3s 4400 0'5s -0'6 31.25 32
0 9,587.50 9'4 191'6s 4500 1'0s -0'6 50.00 214
0 9,106.25 9'2 182'1s 4600 1'3s -1'0 68.75 57
23 8,631.25 9'0 172'5s 4700 2'0s -1'1 100.00 117
21 8,168.75 8'6 163'3s 4800 2'6 0'1 137.50 978
5 7,712.50 8'3 154'2s 4900 3'5s -1'6 181.25 73
58 7,275.00 8'1 145'4s 5000 4'5 -0'1 231.25 1200
82 6,843.75 7'7 136'7s 5100 6'1s -2'3 306.25 202
42 6,462.50 0'5 129'2 5200 7'7s -2'5 393.75 329
57 6,031.25 7'3 120'5s 5300 10'0s -2'7 500.00 293
15 5,656.25 7'1 113'1s 5400 10'6 -1'5 537.50 331
867 5,287.50 6'6 105'6s 5500 15'1s -3'3 756.25 1338
1196 4,943.75 6'3 98'7s 5600 18'1s -3'7 906.25 314
474 4,612.50 6'0 92'2s 5700 21'6 0'1 1,087.50 418
283 4,293.75 5'4 85'7s 5800 22'6 -2'3 1,137.50 247
47 3,993.75 5'1 79'7s 5900 29'0 -0'1 1,450.00 49
1757 3,706.25 4'6 74'1s 6000 32'6 -0'5 1,637.50 163
95 3,600.00 3'1 72'0 6100 38'1s -5'6 1,906.25 48
165 3,193.75 4'2 63'7s 6200 43'1s -6'0 2,156.25 90
577 2,968.75 4'1 59'3s 6300 48'0 -0'5 2,400.00 36
126 2,750.00 3'7 55'0s 6400 53'6 -0'4 2,687.50 2
394 2,543.75 3'5 50'7s 6500 60'1s -6'5 3,006.25 7
139 2,356.25 3'4 47'1s 6600 66'3s -6'6 3,318.75 0
76 2,175.00 3'1 43'4s 6700 72'6s -7'1 3,637.50 0
564 2,006.25 2'7 40'1s 6800 79'3s -7'3 3,968.75 0
9 1,843.75 -0'1 36'7 6900 86'2s -7'5 4,312.50 0
1264 1,650.00 -1'1 33'0 7000 93'3s -7'7 4,668.75 40
38 1,575.00 2'1 31'4s 7100 100'6s -8'0 5,037.50 0
18 1,425.00 -0'5 28'4 7200 108'2s -8'2 5,412.50 0
20 1,343.75 2'0 26'7s 7300 116'1s -8'2 5,806.25 0
21 1,243.75 1'7 24'7s 7400 124'1s -8'3 6,206.25 0
214 1,150.00 1'6 23'0s 7500 132'1s -8'4 6,606.25 1
60 1,056.25 1'5 21'1s 7600 140'3s -8'5 7,018.75 0
14 975.00 1'3 19'4s 7700 148'6s -8'6 7,437.50 0
21 900.00 1'2 18'0s 7800 157'2s -8'7 7,862.50 0
0 831.25 1'1 16'5s 7900 165'6s -9'1 8,287.50 0
623 762.50 1'0 15'2s 8000 174'4s -9'2 8,725.00 0
0 706.25 0'7 14'1s 8100 183'3s -9'2 9,168.75 0
1 656.25 0'7 13'1s 8200 192'2s -9'4 9,612.50 0
0 606.25 0'6 12'1s 8300 201'2s -9'4 10,062.50 0
25 562.50 0'6 11'2s 8400 210'3s -9'4 10,518.75 0
47 518.75 0'5 10'3s 8500 219'5s -9'4 10,981.25 0
0 481.25 0'5 9'5s 8600 228'7s -9'5 11,443.75 0
0 450.00 0'5 9'0s 8700 238'2s -9'4 11,912.50 0
0 418.75 0'5 8'3s 8800 247'5s -9'5 12,381.25 0
0 387.50 0'4 7'6s 8900 257'0s -9'5 12,850.00 0
0 362.50 0'4 7'2s 9000 266'4s -9'5 13,325.00 0
0 337.50 0'4 6'6s 9100 276'0s -9'5 13,800.00 0
0 318.75 0'4 6'3s 9200 285'4s -9'6 14,275.00 0
0 293.75 0'4 5'7s 9300 295'1s -9'6 14,756.25 0
0 275.00 0'4 5'4s 9400 304'6s -9'6 15,237.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.