@KWN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,937.50 | -1'4 | 278'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,437.50 | -1'4 | 268'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,937.50 | -1'4 | 258'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,437.50 | -1'4 | 248'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,937.50 | -1'4 | 238'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,437.50 | -1'4 | 228'6s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,943.75 | -1'3 | 218'7s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,443.75 | -1'4 | 208'7s | 3100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 9,950.00 | -1'4 | 199'0s | 3200 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,456.25 | -1'4 | 189'1s | 3300 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 8,968.75 | -1'3 | 179'3s | 3400 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 8,487.50 | -1'3 | 169'6s | 3500 | 1'1s | 0'1 | 56.25 | 0 |
| 0 | 8,006.25 | -1'3 | 160'1s | 3600 | 1'4s | 0'1 | 75.00 | 0 |
| 0 | 7,531.25 | -1'3 | 150'5s | 3700 | 2'0s | 0'1 | 100.00 | 0 |
| 0 | 7,062.50 | -1'3 | 141'2s | 3800 | 2'5s | 0'1 | 131.25 | 0 |
| 0 | 6,606.25 | -1'3 | 132'1s | 3900 | 3'4s | 0'1 | 175.00 | 0 |
| 0 | 6,156.25 | -1'3 | 123'1s | 4000 | 4'4s | 0'1 | 225.00 | 2 |
| 0 | 5,718.75 | -1'3 | 114'3s | 4100 | 5'6s | 0'1 | 287.50 | 6 |
| 0 | 5,293.75 | -1'3 | 105'7s | 4200 | 7'2s | 0'1 | 362.50 | 0 |
| 0 | 4,887.50 | -1'3 | 97'6s | 4300 | 9'1s | 0'2 | 456.25 | 40 |
| 0 | 4,493.75 | -1'3 | 89'7s | 4400 | 11'2s | 0'2 | 562.50 | 7 |
| 0 | 4,118.75 | -1'2 | 82'3s | 4500 | 13'6s | 0'2 | 687.50 | 51 |
| 0 | 3,762.50 | -1'2 | 75'2s | 4600 | 16'5s | 0'2 | 831.25 | 14 |
| 0 | 3,425.00 | -1'2 | 68'4s | 4700 | 19'7s | 0'3 | 993.75 | 5 |
| 0 | 3,106.25 | -1'2 | 62'1s | 4800 | 23'4s | 0'3 | 1,175.00 | 11 |
| 0 | 2,812.50 | -1'0 | 56'2s | 4900 | 27'4s | 0'4 | 1,375.00 | 0 |
| 0 | 2,531.25 | -1'0 | 50'5s | 5000 | 31'7s | 0'4 | 1,593.75 | 43 |
| 0 | 2,268.75 | -1'0 | 45'3s | 5100 | 36'5s | 0'4 | 1,831.25 | 28 |
| 0 | 2,031.25 | -0'7 | 40'5s | 5200 | 41'7s | 0'5 | 2,093.75 | 30 |
| 0 | 1,812.50 | -0'6 | 36'2s | 5300 | 47'4s | 0'6 | 2,375.00 | 8 |
| 0 | 1,612.50 | -0'6 | 32'2s | 5400 | 53'4s | 0'6 | 2,675.00 | 9 |
| 22 | 1,437.50 | -0'5 | 28'6s | 5500 | 59'7s | 0'6 | 2,993.75 | 0 |
| 16 | 1,281.25 | -0'4 | 25'5s | 5600 | 66'6s | 0'7 | 3,337.50 | 3 |
| 10 | 1,143.75 | -0'4 | 22'7s | 5700 | 74'0s | 0'7 | 3,700.00 | 0 |
| 28 | 1,018.75 | -0'4 | 20'3s | 5800 | 81'5s | 1'0 | 4,081.25 | 0 |
| 6 | 912.50 | -0'4 | 18'2s | 5900 | 89'4s | 1'1 | 4,475.00 | 0 |
| 105 | 818.75 | -0'4 | 16'3s | 6000 | 97'5s | 1'1 | 4,881.25 | 0 |
| 24 | 737.50 | -0'3 | 14'6s | 6100 | 106'0s | 1'1 | 5,300.00 | 0 |
| 25 | 668.75 | -0'3 | 13'3s | 6200 | 114'4s | 1'1 | 5,725.00 | 0 |
| 38 | 600.00 | -0'3 | 12'0s | 6300 | 123'2s | 1'2 | 6,162.50 | 0 |
| 18 | 543.75 | -0'3 | 10'7s | 6400 | 132'1s | 1'2 | 6,606.25 | 0 |
| 0 | 493.75 | -0'3 | 9'7s | 6500 | 141'0s | 1'1 | 7,050.00 | 0 |
| 5 | 450.00 | -0'2 | 9'0s | 6600 | 150'1s | 1'2 | 7,506.25 | 0 |
| 0 | 412.50 | -0'2 | 8'2s | 6700 | 159'3s | 1'2 | 7,968.75 | 0 |
| 0 | 375.00 | -0'2 | 7'4s | 6800 | 168'5s | 1'2 | 8,431.25 | 0 |
| 0 | 343.75 | -0'2 | 6'7s | 6900 | 178'0s | 1'3 | 8,900.00 | 0 |
| 0 | 312.50 | -0'2 | 6'2s | 7000 | 187'3s | 1'2 | 9,368.75 | 0 |
| 0 | 287.50 | -0'2 | 5'6s | 7100 | 196'7s | 1'3 | 9,843.75 | 0 |
| 0 | 262.50 | -0'2 | 5'2s | 7200 | 206'3s | 1'3 | 10,318.75 | 0 |
| 0 | 243.75 | -0'2 | 4'7s | 7300 | 216'0s | 1'3 | 10,800.00 | 0 |
| 0 | 225.00 | -0'1 | 4'4s | 7400 | 225'5s | 1'3 | 11,281.25 | 0 |
| 0 | 206.25 | -0'2 | 4'1s | 7500 | 235'2s | 1'3 | 11,762.50 | 0 |
| 0 | 193.75 | -0'1 | 3'7s | 7600 | 244'7s | 1'3 | 12,243.75 | 0 |
| 0 | 181.25 | -0'1 | 3'5s | 7700 | 254'5s | 1'3 | 12,731.25 | 0 |
| 0 | 168.75 | -0'1 | 3'3s | 7800 | 264'3s | 1'3 | 13,218.75 | 0 |
| 0 | 156.25 | -0'1 | 3'1s | 7900 | 274'1s | 1'3 | 13,706.25 | 0 |
| 0 | 143.75 | -0'1 | 2'7s | 8000 | 284'0s | 1'4 | 14,200.00 | 0 |
| 0 | 137.50 | -0'1 | 2'6s | 8100 | 293'6s | 1'3 | 14,687.50 | 0 |
| 0 | 125.00 | -0'1 | 2'4s | 8200 | 303'5s | 1'4 | 15,181.25 | 0 |
| 0 | 118.75 | -0'1 | 2'3s | 8300 | 313'3s | 1'3 | 15,668.75 | 0 |
| 0 | 112.50 | -0'1 | 2'2s | 8400 | 323'2s | 1'3 | 16,162.50 | 0 |
| 0 | 106.25 | -0'1 | 2'1s | 8500 | 333'1s | 1'3 | 16,656.25 | 0 |
 |
||||||||
