@KWN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,406.25 -2'2 408'1s 2300 0'1s 0'0 6.25 0
0 19,906.25 -2'2 398'1s 2400 0'1s 0'0 6.25 0
0 19,406.25 -2'2 388'1s 2500 0'1s 0'0 6.25 0
0 18,906.25 -2'2 378'1s 2600 0'1s 0'0 6.25 0
0 18,406.25 -2'2 368'1s 2700 0'1s 0'0 6.25 0
0 17,906.25 -2'2 358'1s 2800 0'1s 0'0 6.25 0
0 17,406.25 -2'2 348'1s 2900 0'1s 0'0 6.25 0
0 16,906.25 -2'2 338'1s 3000 0'1s 0'0 6.25 0
0 16,406.25 -2'2 328'1s 3100 0'1s 0'0 6.25 0
0 15,906.25 -2'2 318'1s 3200 0'1s 0'0 6.25 0
0 15,406.25 -2'2 308'1s 3300 0'1s 0'0 6.25 25
0 14,906.25 -2'2 298'1s 3400 0'1s 0'0 6.25 47
0 14,406.25 -2'2 288'1s 3500 0'1s 0'0 6.25 0
0 13,906.25 -2'2 278'1s 3600 0'1s 0'0 6.25 25
0 13,406.25 -2'2 268'1s 3700 0'1s 0'0 6.25 0
0 12,906.25 -2'2 258'1s 3800 0'1s 0'0 6.25 0
0 12,406.25 -2'2 248'1s 3900 0'1s 0'0 6.25 77
0 11,906.25 -2'2 238'1s 4000 0'1s 0'0 6.25 22
0 11,406.25 -2'2 228'1s 4100 0'1s 0'0 6.25 36
0 10,906.25 -2'2 218'1s 4200 0'1s 0'0 6.25 64
0 10,656.25 -2'2 213'1s 4250 0'1s 0'0 6.25 0
0 10,406.25 -2'2 208'1s 4300 0'1s 0'0 6.25 36
0 10,156.25 -2'2 203'1s 4350 0'1s 0'0 6.25 0
0 9,906.25 -2'2 198'1s 4400 0'1s 0'0 6.25 41
0 9,656.25 -2'2 193'1s 4450 0'1s 0'0 6.25 0
0 9,406.25 -2'2 188'1s 4500 0'1s 0'0 6.25 204
0 9,156.25 -2'2 183'1s 4550 0'1s 0'0 6.25 0
0 8,906.25 -2'2 178'1s 4600 0'1s 0'0 6.25 69
0 8,656.25 -2'2 173'1s 4650 0'1s 0'0 6.25 27
11 8,406.25 -2'2 168'1s 4700 0'1s 0'0 6.25 66
0 8,156.25 -2'2 163'1s 4750 0'1s 0'0 6.25 0
21 7,906.25 -2'2 158'1s 4800 0'1s 0'0 6.25 411
0 7,656.25 -2'2 153'1s 4850 0'1s 0'0 6.25 62
5 7,406.25 -2'2 148'1s 4900 0'1s 0'0 6.25 85
0 7,156.25 -2'2 143'1s 4950 0'1s 0'0 6.25 20
24 6,906.25 -2'2 138'1s 5000 0'1s 0'0 6.25 687
0 6,656.25 -2'2 133'1s 5050 0'1s 0'0 6.25 29
35 6,406.25 -2'2 128'1s 5100 0'1s 0'0 6.25 190
0 6,156.25 -2'2 123'1s 5150 0'1s 0'0 6.25 70
39 5,906.25 -2'2 118'1s 5200 0'1s 0'0 6.25 537
0 5,656.25 -2'2 113'1s 5250 0'1s 0'0 6.25 180
53 5,406.25 -2'2 108'1s 5300 0'1s 0'0 6.25 609
0 5,156.25 -2'3 103'1s 5350 0'1s -0'1 6.25 20
14 4,912.50 -2'2 98'2s 5400 0'2s 0'0 12.50 391
0 4,662.50 -2'3 93'2s 5450 0'2s -0'1 12.50 26
822 4,418.75 -2'3 88'3s 5500 0'3s -0'1 18.75 862
0 4,168.75 -2'4 83'3s 5550 0'3s -0'2 18.75 26
1085 3,925.00 -2'4 78'4s 5600 0'4s -0'2 25.00 601
75 3,681.25 -2'5 73'5s 5650 0'5s -0'3 31.25 106
428 3,443.75 -2'5 68'7s 5700 0'7s -0'3 43.75 573
0 3,206.25 -2'5 64'1s 5750 1'1s -0'3 56.25 127
650 2,975.00 -2'5 59'4s 5800 1'4s -0'3 75.00 656
11 2,743.75 -2'6 54'7s 5850 1'7s -0'4 93.75 37
241 2,525.00 -2'5 50'4s 5900 2'4s -0'3 125.00 102
2 2,306.25 -2'6 46'1s 5950 3'1s -0'4 156.25 98
1437 2,100.00 -2'6 42'0s 6000 4'0s -0'4 200.00 2370
8 1,900.00 -2'6 38'0s 6050 5'0s -0'4 250.00 103
518 1,712.50 -2'6 34'2s 6100 6'2s -0'4 312.50 277
106 1,531.25 -2'7 30'5s 6150 7'5s -0'5 381.25 81
460 1,368.75 -2'6 27'3s 6200 9'3s -0'4 468.75 684
253 1,218.75 -2'6 24'3s 6250 11'3s -0'4 568.75 179
542 1,075.00 -2'6 21'4s 6300 13'4s -0'4 675.00 490
46 950.00 -2'5 19'0s 6350 16'0s -0'3 800.00 619
629 831.25 -2'5 16'5s 6400 18'5s -0'3 931.25 483
49 731.25 -2'3 14'5s 6450 21'5s -0'1 1,081.25 19
642 637.50 -2'2 12'6s 6500 24'6s 0'0 1,237.50 684
161 550.00 -2'2 11'0s 6550 28'0s 0'0 1,400.00 17
815 475.00 -2'1 9'4s 6600 31'4s 0'1 1,575.00 118
137 406.25 -2'0 8'1s 6650 35'1s 0'2 1,756.25 79
262 350.00 -1'7 7'0s 6700 39'0s 0'3 1,950.00 95
82 300.00 -1'6 6'0s 6750 43'0s 0'4 2,150.00 33
373 256.25 -1'5 5'1s 6800 47'1s 0'5 2,356.25 434
12 225.00 -1'3 4'4s 6850 51'4s 0'7 2,575.00 6
418 193.75 -1'2 3'7s 6900 55'7s 1'0 2,793.75 15
402 168.75 -1'1 3'3s 6950 60'3s 1'1 3,018.75 2
1193 100.00 -0'7 2'0 7000 64'7s 1'2 3,243.75 567
19 125.00 -0'7 2'4s 7050 69'4s 1'3 3,475.00 11
184 106.25 -0'7 2'1s 7100 74'1s 1'3 3,706.25 92
92 93.75 -0'6 1'7s 7150 78'7s 1'4 3,943.75 5
436 81.25 -0'5 1'5s 7200 83'5s 1'5 4,181.25 8
52 68.75 -0'5 1'3s 7250 88'3s 1'5 4,418.75 0
293 62.50 -0'4 1'2s 7300 93'2s 1'6 4,662.50 149
90 50.00 -0'5 1'0s 7350 98'0s 1'5 4,900.00 0
129 43.75 -0'4 0'7s 7400 102'7s 1'6 5,143.75 0
68 37.50 -0'4 0'6s 7450 107'6s 1'6 5,387.50 0
837 37.50 -0'3 0'6s 7500 112'6s 1'7 5,637.50 3
74 31.25 -0'3 0'5s 7550 117'5s 1'7 5,881.25 0
358 25.00 -0'4 0'4s 7600 122'4s 1'6 6,125.00 0
15 25.00 -0'3 0'4s 7650 127'4s 1'7 6,375.00 0
98 18.75 -0'3 0'3s 7700 132'3s 1'7 6,618.75 14
351 18.75 -0'3 0'3s 7750 137'3s 1'7 6,868.75 0
69 18.75 -0'2 0'3s 7800 142'3s 2'0 7,118.75 0
19 12.50 -0'3 0'2s 7850 147'2s 1'7 7,362.50 0
33 12.50 -0'2 0'2s 7900 152'2s 2'0 7,612.50 0
2 12.50 -0'2 0'2s 7950 157'2s 2'0 7,862.50 0
863 12.50 -0'2 0'2s 8000 162'2s 2'0 8,112.50 2
2 12.50 -0'1 0'2s 8050 167'2s 2'1 8,362.50 0
81 6.25 -0'2 0'1s 8100 172'1s 2'0 8,606.25 0
28 6.25 -0'2 0'1s 8150 177'1s 2'0 8,856.25 0
216 6.25 -0'2 0'1s 8200 182'1s 2'0 9,106.25 0
17 6.25 -0'1 0'1s 8250 187'1s 2'1 9,356.25 0
32 6.25 -0'1 0'1s 8300 192'1s 2'1 9,606.25 0
2 6.25 -0'1 0'1s 8350 197'1s 2'1 9,856.25 0
30 6.25 -0'1 0'1s 8400 202'1s 2'1 10,106.25 0
0 6.25 -0'1 0'1s 8450 207'1s 2'1 10,356.25 0
81 6.25 -0'1 0'1s 8500 212'1s 2'1 10,606.25 0
0 6.25 -0'1 0'1s 8550 217'1s 2'1 10,856.25 0
19 6.25 0'0 0'1s 8600 222'1s 2'2 11,106.25 0
3 6.25 0'0 0'1s 8650 227'1s 2'2 11,356.25 0
8 6.25 0'0 0'1s 8700 232'1s 2'2 11,606.25 0
4 6.25 0'0 0'1s 8750 237'1s 2'2 11,856.25 0
5 6.25 0'0 0'1s 8800 242'1s 2'2 12,106.25 0
4 6.25 0'0 0'1s 8850 247'1s 2'2 12,356.25 0
0 6.25 0'0 0'1s 8900 252'1s 2'2 12,606.25 0
0 6.25 0'0 0'1s 8950 257'1s 2'2 12,856.25 0
283 6.25 0'0 0'1s 9000 262'1s 2'2 13,106.25 0
0 6.25 0'0 0'1s 9050 267'1s 2'2 13,356.25 0
17 6.25 0'0 0'1s 9100 272'1s 2'2 13,606.25 0
0 6.25 0'0 0'1s 9150 277'1s 2'2 13,856.25 0
9 6.25 0'0 0'1s 9200 282'1s 2'2 14,106.25 0
17 6.25 0'0 0'1s 9300 292'1s 2'2 14,606.25 0
1 6.25 0'0 0'1s 9400 302'1s 2'2 15,106.25 0
45 6.25 0'0 0'1s 9500 312'1s 2'2 15,606.25 0
2 6.25 0'0 0'1s 9600 322'1s 2'2 16,106.25 0
0 6.25 0'0 0'1s 9700 332'1s 2'2 16,606.25 0
0 6.25 0'0 0'1s 9800 342'1s 2'2 17,106.25 0
0 6.25 0'0 0'1s 9900 352'1s 2'2 17,606.25 0
19 6.25 0'0 0'1s 10000 362'1s 2'2 18,106.25 0
11 6.25 0'0 0'1s 10100 372'1s 2'2 18,606.25 0
0 6.25 0'0 0'1s 10200 382'1s 2'2 19,106.25 0
0 6.25 0'0 0'1s 10300 392'1s 2'2 19,606.25 0
16 6.25 0'0 0'1s 10400 402'1s 2'2 20,106.25 0
32 6.25 0'0 0'1s 10500 412'1s 2'2 20,606.25 0
0 6.25 0'0 0'1s 10600 422'1s 2'2 21,106.25 0
0 6.25 0'0 0'1s 10700 432'1s 2'2 21,606.25 0
0 6.25 0'0 0'1s 10800 442'1s 2'2 22,106.25 0
0 6.25 0'0 0'1s 10900 452'1s 2'2 22,606.25 0
0 6.25 0'0 0'1s 11000 462'1s 2'2 23,106.25 0
0 6.25 0'0 0'1s 11100 472'1s 2'2 23,606.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.