@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,962.50 9'2 299'2s 2100 0'1s 0'0 6.25 0
0 14,462.50 9'2 289'2s 2200 0'1s 0'0 6.25 0
0 13,962.50 9'2 279'2s 2300 0'1s 0'0 6.25 0
0 13,462.50 9'2 269'2s 2400 0'1s 0'0 6.25 0
0 12,962.50 9'2 259'2s 2500 0'1s 0'0 6.25 0
0 12,462.50 9'2 249'2s 2600 0'1s 0'0 6.25 0
0 11,962.50 9'2 239'2s 2700 0'1s 0'0 6.25 0
0 11,462.50 9'2 229'2s 2800 0'1s 0'0 6.25 0
0 10,962.50 9'2 219'2s 2900 0'1s 0'0 6.25 0
0 10,462.50 9'2 209'2s 3000 0'1s 0'0 6.25 18
0 9,962.50 9'2 199'2s 3100 0'1s 0'0 6.25 0
0 9,462.50 9'2 189'2s 3200 0'2s 0'1 12.50 0
0 8,962.50 9'2 179'2s 3300 0'2s 0'0 12.50 0
0 8,462.50 9'2 169'2s 3400 0'3s 0'0 18.75 0
0 7,968.75 9'2 159'3s 3500 0'4s 0'0 25.00 17
0 7,475.00 9'1 149'4s 3600 0'6s 0'0 37.50 0
0 6,987.50 9'1 139'6s 3700 1'0s -0'1 50.00 36
2 6,500.00 8'7 130'0s 3800 1'2s -0'3 62.50 90
0 6,025.00 8'6 120'4s 3900 1'6s -0'4 87.50 68
0 5,556.25 8'5 111'1s 4000 2'3s -0'5 118.75 319
0 5,100.00 8'3 102'0s 4100 3'2s -0'6 162.50 118
5 4,656.25 8'1 93'1s 4200 4'2s -1'1 212.50 130
5 4,225.00 7'6 84'4s 4300 5'6s -1'3 287.50 228
34 3,818.75 7'3 76'3s 4400 7'4s -1'7 375.00 109
223 3,437.50 7'0 68'6s 4500 9'6s -2'2 487.50 184
425 3,075.00 6'4 61'4s 4600 12'4s -2'6 625.00 566
100 2,737.50 6'0 54'6s 4700 15'6s -3'2 787.50 137
353 2,431.25 5'3 48'5s 4800 19'5s -3'5 981.25 232
108 2,156.25 5'0 43'1s 4900 24'0s -4'2 1,200.00 78
478 1,906.25 4'4 38'1s 5000 28'7s -4'6 1,443.75 491
236 1,681.25 4'0 33'5s 5100 34'3s -5'1 1,718.75 244
242 1,481.25 3'5 29'5s 5200 40'3s -5'4 2,018.75 17
592 1,306.25 3'2 26'1s 5300 46'6s -6'0 2,337.50 94
99 1,143.75 2'6 22'7s 5400 53'4s -6'3 2,675.00 13
320 1,006.25 2'4 20'1s 5500 60'5s -6'6 3,031.25 41
400 881.25 2'1 17'5s 5600 68'1s -7'0 3,406.25 0
247 775.00 2'0 15'4s 5700 75'7s -7'2 3,793.75 19
350 675.00 1'5 13'4s 5800 83'7s -7'5 4,193.75 19
30 593.75 1'4 11'7s 5900 92'2s -7'5 4,612.50 16
190 518.75 1'2 10'3s 6000 100'5s -8'0 5,031.25 297
25 456.25 1'1 9'1s 6100 109'3s -8'0 5,468.75 34
4 400.00 1'0 8'0s 6200 118'1s -8'2 5,906.25 0
22 350.00 0'7 7'0s 6300 127'1s -8'3 6,356.25 0
5 306.25 0'6 6'1s 6400 136'2s -8'4 6,812.50 0
86 268.75 0'5 5'3s 6500 145'4s -8'4 7,275.00 0
0 237.50 0'5 4'6s 6600 154'6s -8'6 7,737.50 0
31 206.25 0'3 4'1s 6700 164'2s -8'6 8,212.50 0
15 187.50 0'4 3'6s 6800 173'6s -8'6 8,687.50 0
32 162.50 0'3 3'2s 6900 183'2s -8'7 9,162.50 0
28 143.75 0'2 2'7s 7000 192'7s -8'7 9,643.75 0
49 131.25 0'3 2'5s 7100 202'4s -9'0 10,125.00 0
0 118.75 0'3 2'3s 7200 212'2s -9'0 10,612.50 0
0 106.25 0'2 2'1s 7300 222'0s -9'0 11,100.00 0
76 93.75 0'2 1'7s 7400 231'6s -9'1 11,587.50 0
0 81.25 0'1 1'5s 7500 241'5s -9'0 12,081.25 0
0 75.00 0'1 1'4s 7600 251'4s -9'0 12,575.00 0
0 68.75 0'1 1'3s 7700 261'2s -9'1 13,062.50 0
0 62.50 0'1 1'2s 7800 271'2s -9'0 13,562.50 0
0 56.25 0'1 1'1s 7900 281'1s -9'1 14,056.25 0
0 50.00 0'1 1'0s 8000 291'0s -9'1 14,550.00 0
0 50.00 0'1 1'0s 8100 301'0s -9'1 15,050.00 0
0 43.75 0'1 0'7s 8200 310'7s -9'1 15,543.75 0
0 37.50 0'1 0'6s 8300 320'7s -9'1 16,043.75 0
0 37.50 0'1 0'6s 8400 330'6s -9'2 16,537.50 0
0 37.50 0'1 0'6s 8500 340'6s -9'2 17,037.50 0
0 31.25 0'1 0'5s 8600 350'6s -9'2 17,537.50 0
0 31.25 0'1 0'5s 8700 360'6s -9'2 18,037.50 0
0 25.00 0'0 0'4s 8800 370'6s -9'2 18,537.50 0
0 25.00 0'1 0'4s 8900 380'6s -9'2 19,037.50 0
50 25.00 0'1 0'4s 9000 390'6s -9'2 19,537.50 0
0 25.00 0'1 0'4s 9100 400'6s -9'2 20,037.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.