@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,275.00 5'2 265'4s 2500 0'1s 0'0 6.25 0
0 12,775.00 5'2 255'4s 2600 0'1s 0'0 6.25 0
0 12,275.00 5'2 245'4s 2700 0'1s 0'0 6.25 0
0 11,775.00 5'2 235'4s 2800 0'1s 0'0 6.25 0
0 11,275.00 5'2 225'4s 2900 0'1s 0'0 6.25 0
0 10,775.00 5'2 215'4s 3000 0'1s 0'0 6.25 0
0 10,275.00 5'2 205'4s 3100 0'1s 0'0 6.25 0
0 9,775.00 5'2 195'4s 3200 0'1s 0'0 6.25 0
0 9,275.00 5'2 185'4s 3300 0'1s 0'0 6.25 0
0 8,775.00 5'2 175'4s 3400 0'2s 0'0 12.50 0
0 8,275.00 5'2 165'4s 3500 0'3s -0'1 18.75 0
0 7,775.00 5'2 155'4s 3600 0'5s -0'1 31.25 0
0 7,275.00 5'2 145'4s 3700 1'0s -0'1 50.00 0
0 6,781.25 5'1 135'5s 3800 1'4s -0'1 75.00 0
0 6,306.25 5'0 126'1s 3900 2'1s -0'2 106.25 0
0 5,843.75 4'7 116'7s 4000 3'0s -0'3 150.00 0
0 5,400.00 4'6 108'0s 4100 4'0s -0'5 200.00 0
0 4,968.75 4'4 99'3s 4200 5'4s -0'5 275.00 0
0 4,556.25 4'3 91'1s 4300 7'1s -0'7 356.25 0
0 4,168.75 4'2 83'3s 4400 9'2s -1'0 462.50 0
0 3,800.00 4'0 76'0s 4500 11'6s -1'1 587.50 0
0 3,456.25 3'7 69'1s 4600 14'5s -1'3 731.25 0
0 3,131.25 3'5 62'5s 4700 18'0s -1'5 900.00 1
0 2,831.25 3'3 56'5s 4800 21'7s -1'6 1,093.75 11
0 2,556.25 3'2 51'1s 4900 26'1s -1'7 1,306.25 1
0 2,300.00 3'0 46'0s 5000 30'7s -2'1 1,543.75 5
0 2,068.75 2'6 41'3s 5100 36'0s -2'3 1,800.00 93
0 1,862.50 2'6 37'2s 5200 41'5s -2'4 2,081.25 1
0 1,668.75 2'3 33'3s 5300 47'5s -2'5 2,381.25 0
0 1,500.00 2'2 30'0s 5400 54'0s -2'7 2,700.00 0
0 1,343.75 2'0 26'7s 5500 60'6s -3'0 3,037.50 0
0 1,206.25 1'7 24'1s 5600 67'6s -3'2 3,387.50 0
0 1,087.50 1'5 21'6s 5700 75'2s -3'3 3,762.50 18
0 981.25 1'4 19'5s 5800 82'7s -3'5 4,143.75 19
0 887.50 1'3 17'6s 5900 90'6s -3'7 4,537.50 16
0 806.25 1'3 16'1s 6000 99'0s -3'7 4,950.00 26
0 725.00 1'1 14'4s 6100 107'2s -4'1 5,362.50 28
0 662.50 1'1 13'2s 6200 115'6s -4'2 5,787.50 0
0 600.00 0'7 12'0s 6300 124'4s -4'2 6,225.00 0
0 550.00 0'7 11'0s 6400 133'2s -4'3 6,662.50 0
0 500.00 0'6 10'0s 6500 142'1s -4'4 7,106.25 0
0 456.25 0'6 9'1s 6600 151'2s -4'3 7,562.50 0
32 418.75 0'6 8'3s 6700 160'3s -4'4 8,018.75 0
35 381.25 0'5 7'5s 6800 169'4s -4'5 8,475.00 0
27 350.00 0'4 7'0s 6900 178'7s -4'5 8,943.75 0
24 325.00 0'5 6'4s 7000 188'2s -4'5 9,412.50 0
49 293.75 0'4 5'7s 7100 197'5s -4'6 9,881.25 0
0 275.00 0'4 5'4s 7200 207'1s -4'6 10,356.25 0
0 250.00 0'3 5'0s 7300 216'5s -4'7 10,831.25 0
0 231.25 0'3 4'5s 7400 226'2s -4'7 11,312.50 0
0 218.75 0'4 4'3s 7500 236'0s -4'7 11,800.00 0
0 200.00 0'3 4'0s 7600 245'5s -5'0 12,281.25 0
0 187.50 0'3 3'6s 7700 255'3s -5'0 12,768.75 0
0 175.00 0'3 3'4s 7800 265'1s -5'1 13,256.25 0
0 162.50 0'3 3'2s 7900 275'0s -5'0 13,750.00 0
0 150.00 0'2 3'0s 8000 284'7s -5'0 14,243.75 0
0 143.75 0'3 2'7s 8100 294'6s -5'1 14,737.50 0
0 131.25 0'2 2'5s 8200 304'5s -5'1 15,231.25 0
0 125.00 0'2 2'4s 8300 314'4s -5'2 15,725.00 0
0 118.75 0'2 2'3s 8400 324'4s -5'2 16,225.00 0
0 112.50 0'2 2'2s 8500 334'4s -5'2 16,725.00 0
0 106.25 0'2 2'1s 8600 344'4s -5'2 17,225.00 0
0 100.00 0'2 2'0s 8700 354'4s -5'2 17,725.00 0
0 93.75 0'2 1'7s 8800 364'4s -5'2 18,225.00 0
0 87.50 0'2 1'6s 8900 374'4s -5'2 18,725.00 0
0 81.25 0'1 1'5s 9000 384'4s -5'2 19,225.00 0
0 81.25 0'2 1'5s 9100 394'4s -5'2 19,725.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.