@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,081.25 0'2 281'5s 2100 0'1s 0'0 6.25 0
0 13,581.25 0'2 271'5s 2200 0'1s 0'0 6.25 0
0 13,081.25 0'2 261'5s 2300 0'1s 0'0 6.25 0
0 12,581.25 0'2 251'5s 2400 0'1s 0'0 6.25 0
0 12,081.25 0'2 241'5s 2500 0'1s 0'0 6.25 0
0 11,581.25 0'2 231'5s 2600 0'1s 0'0 6.25 0
0 11,081.25 0'2 221'5s 2700 0'1s 0'0 6.25 0
0 10,581.25 0'2 211'5s 2800 0'1s 0'0 6.25 0
0 10,081.25 0'2 201'5s 2900 0'1s 0'0 6.25 0
0 9,581.25 0'2 191'5s 3000 0'1s 0'0 6.25 18
0 9,081.25 0'2 181'5s 3100 0'1s 0'0 6.25 0
0 8,581.25 0'2 171'5s 3200 0'1s 0'0 6.25 36
0 8,081.25 0'2 161'5s 3300 0'2s 0'0 12.50 0
0 7,587.50 0'2 151'6s 3400 0'3s 0'1 18.75 0
0 7,100.00 0'3 142'0s 3500 0'4s 0'0 25.00 25
0 6,606.25 0'2 132'1s 3600 0'5s 0'0 31.25 175
0 6,125.00 0'3 122'4s 3700 1'0s 0'1 50.00 256
2 5,643.75 0'3 112'7s 3800 1'3s 0'0 68.75 330
0 5,168.75 0'2 103'3s 3900 1'7s 0'0 93.75 636
0 4,706.25 0'3 94'1s 4000 2'5s 0'1 131.25 2113
0 4,256.25 0'3 85'1s 4100 3'5s 0'1 181.25 237
5 3,818.75 0'3 76'3s 4200 4'7s 0'1 243.75 279
57 3,400.00 0'2 68'0s 4300 6'4s 0'0 325.00 292
456 3,006.25 0'3 60'1s 4400 8'5s 0'1 431.25 463
466 2,637.50 0'3 52'6s 4500 11'2s 0'1 562.50 938
707 2,300.00 0'3 46'0s 4600 14'4s 0'1 725.00 1704
661 1,993.75 0'4 39'7s 4700 18'3s 0'2 918.75 394
406 1,712.50 0'3 34'2s 4800 22'6s 0'1 1,137.50 499
228 1,462.50 0'3 29'2s 4900 27'6s 0'1 1,387.50 261
1415 1,237.50 0'2 24'6s 5000 33'2s 0'0 1,662.50 542
600 1,043.75 0'1 20'7s 5100 39'3s -0'1 1,968.75 261
514 868.75 -0'1 17'3s 5200 45'7s -0'3 2,293.75 49
723 725.00 -0'2 14'4s 5300 53'0s -0'4 2,650.00 94
231 606.25 -0'2 12'1s 5400 60'5s -0'4 3,031.25 13
1788 506.25 -0'2 10'1s 5500 68'5s -0'4 3,431.25 21
449 425.00 -0'2 8'4s 5600 77'0s -0'4 3,850.00 0
181 362.50 -0'1 7'2s 5700 85'5s -0'4 4,281.25 19
413 306.25 -0'1 6'1s 5800 94'5s -0'3 4,731.25 19
72 262.50 0'0 5'2s 5900 103'6s -0'2 5,187.50 16
1676 225.00 0'0 4'4s 6000 113'0s -0'2 5,650.00 166
286 193.75 0'1 3'7s 6100 122'3s -0'1 6,118.75 34
66 162.50 0'0 3'2s 6200 131'6s -0'2 6,587.50 0
106 143.75 0'1 2'7s 6300 141'2s -0'2 7,062.50 0
55 125.00 0'1 2'4s 6400 150'7s -0'2 7,543.75 0
138 106.25 0'0 2'1s 6500 160'5s -0'1 8,031.25 0
10 93.75 0'0 1'7s 6600 170'2s -0'2 8,512.50 0
31 81.25 0'0 1'5s 6700 180'1s -0'1 9,006.25 0
17 68.75 0'0 1'3s 6800 189'7s -0'2 9,493.75 0
32 62.50 0'0 1'2s 6900 199'6s -0'2 9,987.50 0
133 56.25 0'0 1'1s 7000 209'4s -0'2 10,475.00 0
49 50.00 0'0 1'0s 7100 219'3s -0'2 10,968.75 0
10 43.75 0'0 0'7s 7200 229'2s -0'2 11,462.50 0
0 37.50 0'0 0'6s 7300 239'2s -0'2 11,962.50 0
76 31.25 0'0 0'5s 7400 249'1s -0'2 12,456.25 0
0 31.25 0'0 0'5s 7500 259'0s -0'2 12,950.00 0
0 25.00 0'0 0'4s 7600 269'0s -0'2 13,450.00 0
0 18.75 -0'1 0'3s 7700 278'7s -0'2 13,943.75 0
21 18.75 0'0 0'3s 7800 288'7s -0'2 14,443.75 0
0 18.75 0'0 0'3s 7900 298'6s -0'3 14,937.50 0
0 12.50 -0'1 0'2s 8000 308'6s -0'2 15,437.50 0
100 12.50 0'0 0'2s 8100 318'6s -0'2 15,937.50 0
0 12.50 0'0 0'2s 8200 328'5s -0'3 16,431.25 0
0 6.25 -0'1 0'1s 8300 338'5s -0'3 16,931.25 0
0 6.25 -0'1 0'1s 8400 348'5s -0'2 17,431.25 0
0 6.25 -0'1 0'1s 8500 358'5s -0'2 17,931.25 0
0 6.25 0'0 0'1s 8600 368'5s -0'2 18,431.25 0
0 6.25 0'0 0'1s 8700 378'5s -0'2 18,931.25 0
0 6.25 0'0 0'1s 8800 388'5s -0'2 19,431.25 0
0 6.25 0'0 0'1s 8900 398'5s -0'2 19,931.25 0
50 6.25 0'0 0'1s 9000 408'5s -0'2 20,431.25 0
0 6.25 0'0 0'1s 9100 418'5s -0'2 20,931.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.