@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,825.00 -11'4 236'4s 2100 0'1s 0'0 6.25 0
0 11,325.00 -11'4 226'4s 2200 0'1s 0'0 6.25 0
0 10,825.00 -11'4 216'4s 2300 0'1s 0'0 6.25 0
0 10,325.00 -11'4 206'4s 2400 0'1s 0'0 6.25 0
0 9,825.00 -11'4 196'4s 2500 0'1s 0'0 6.25 0
0 9,325.00 -11'4 186'4s 2600 0'1s 0'0 6.25 0
0 8,825.00 -11'4 176'4s 2700 0'1s 0'0 6.25 0
0 8,325.00 -11'4 166'4s 2800 0'1s 0'0 6.25 0
0 7,825.00 -11'4 156'4s 2900 0'2s 0'1 12.50 0
0 7,325.00 -11'4 146'4s 3000 0'3s 0'1 18.75 0
0 6,831.25 -11'3 136'5s 3100 0'4s 0'1 25.00 0
0 6,337.50 -11'3 126'6s 3200 0'6s 0'2 37.50 0
0 5,850.00 -11'2 117'0s 3300 1'0s 0'2 50.00 0
0 5,375.00 -11'0 107'4s 3400 1'4s 0'4 75.00 0
0 4,900.00 -10'7 98'0s 3500 2'1s 0'5 106.25 0
0 4,443.75 -10'5 88'7s 3600 2'7s 0'7 143.75 0
0 4,000.00 -10'2 80'0s 3700 4'0s 1'2 200.00 36
2 3,568.75 -9'7 71'3s 3800 5'3s 1'5 268.75 92
0 3,162.50 -9'4 63'2s 3900 7'1s 2'0 356.25 29
0 2,781.25 -9'0 55'5s 4000 9'4s 2'4 475.00 76
0 2,431.25 -8'3 48'5s 4100 12'3s 3'0 618.75 27
8 2,112.50 -7'6 42'2s 4200 16'0s 3'5 800.00 71
5 1,825.00 -7'2 36'4s 4300 20'1s 4'2 1,006.25 31
41 1,575.00 -6'4 31'4s 4400 25'0s 4'7 1,250.00 127
203 1,350.00 -6'0 27'0s 4500 30'4s 5'4 1,525.00 70
258 1,156.25 -5'3 23'1s 4600 36'4s 6'0 1,825.00 114
66 987.50 -4'6 19'6s 4700 43'1s 6'6 2,156.25 116
82 843.75 -4'2 16'7s 4800 50'2s 7'3 2,512.50 21
17 725.00 -3'5 14'4s 4900 57'5s 7'6 2,881.25 3
149 618.75 -3'1 12'3s 5000 65'4s 8'2 3,275.00 284
32 531.25 -2'5 10'5s 5100 73'5s 8'6 3,681.25 90
125 450.00 -2'3 9'0s 5200 82'0s 9'0 4,100.00 17
29 387.50 -2'0 7'6s 5300 90'5s 9'3 4,531.25 37
25 331.25 -1'6 6'5s 5400 99'4s 9'6 4,975.00 13
90 281.25 -1'4 5'5s 5500 108'4s 10'0 5,425.00 1
70 237.50 -1'3 4'6s 5600 117'5s 10'1 5,881.25 0
40 206.25 -1'1 4'1s 5700 126'7s 10'2 6,343.75 18
60 175.00 -1'0 3'4s 5800 136'2s 10'4 6,812.50 18
7 150.00 -0'7 3'0s 5900 145'6s 10'5 7,287.50 16
75 131.25 -0'6 2'5s 6000 155'2s 10'5 7,762.50 286
25 112.50 -0'5 2'2s 6100 165'0s 10'7 8,250.00 34
4 100.00 -0'4 2'0s 6200 174'5s 11'0 8,731.25 0
22 87.50 -0'3 1'6s 6300 184'3s 11'0 9,218.75 0
5 75.00 -0'3 1'4s 6400 194'1s 11'1 9,706.25 0
0 68.75 -0'2 1'3s 6500 204'0s 11'2 10,200.00 0
0 62.50 -0'1 1'2s 6600 213'7s 11'2 10,693.75 0
31 50.00 -0'2 1'0s 6700 223'6s 11'3 11,187.50 0
15 50.00 -0'1 1'0s 6800 233'5s 11'3 11,681.25 0
32 43.75 -0'1 0'7s 6900 243'5s 11'4 12,181.25 0
28 37.50 -0'1 0'6s 7000 253'4s 11'3 12,675.00 0
49 31.25 -0'1 0'5s 7100 263'4s 11'4 13,175.00 0
0 31.25 -0'1 0'5s 7200 273'4s 11'4 13,675.00 0
0 25.00 -0'1 0'4s 7300 283'4s 11'4 14,175.00 0
0 25.00 -0'1 0'4s 7400 293'4s 11'4 14,675.00 0
0 25.00 0'0 0'4s 7500 303'4s 11'4 15,175.00 0
0 18.75 -0'1 0'3s 7600 313'4s 11'4 15,675.00 0
0 18.75 -0'1 0'3s 7700 323'4s 11'4 16,175.00 0
0 18.75 -0'1 0'3s 7800 333'4s 11'4 16,675.00 0
0 12.50 -0'1 0'2s 7900 343'4s 11'4 17,175.00 0
0 12.50 -0'1 0'2s 8000 353'4s 11'4 17,675.00 0
0 12.50 -0'1 0'2s 8100 363'4s 11'4 18,175.00 0
0 12.50 -0'1 0'2s 8200 373'4s 11'4 18,675.00 0
0 12.50 -0'1 0'2s 8300 383'4s 11'4 19,175.00 0
0 12.50 -0'1 0'2s 8400 393'4s 11'4 19,675.00 0
0 6.25 -0'1 0'1s 8500 403'4s 11'4 20,175.00 0
0 6.25 -0'1 0'1s 8600 413'4s 11'4 20,675.00 0
0 6.25 -0'1 0'1s 8700 423'4s 11'4 21,175.00 0
0 6.25 -0'1 0'1s 8800 433'4s 11'4 21,675.00 0
0 6.25 -0'1 0'1s 8900 443'4s 11'4 22,175.00 0
0 6.25 -0'1 0'1s 9000 453'4s 11'4 22,675.00 0
0 6.25 -0'1 0'1s 9100 463'4s 11'4 23,175.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.