@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,300.00 10'6 266'0s 2400 0'1s 0'0 6.25 0
0 12,800.00 10'6 256'0s 2500 0'1s 0'0 6.25 0
0 12,300.00 10'6 246'0s 2600 0'1s 0'0 6.25 0
0 11,800.00 10'6 236'0s 2700 0'1s 0'0 6.25 0
0 11,300.00 10'6 226'0s 2800 0'1s 0'0 6.25 0
0 10,800.00 10'6 216'0s 2900 0'1s 0'0 6.25 0
0 10,300.00 10'6 206'0s 3000 0'1s 0'0 6.25 0
0 9,800.00 10'6 196'0s 3100 0'1s 0'0 6.25 0
0 9,300.00 10'6 186'0s 3200 0'1s 0'0 6.25 0
0 8,800.00 10'6 176'0s 3300 0'1s 0'0 6.25 0
0 8,300.00 10'6 166'0s 3400 0'1s -0'1 6.25 0
0 7,800.00 10'6 156'0s 3500 0'2s -0'1 12.50 0
0 7,300.00 10'6 146'0s 3600 0'3s -0'2 18.75 0
0 6,800.00 10'5 136'0s 3700 0'6s -0'2 37.50 0
0 6,306.25 10'3 126'1s 3800 1'1s -0'3 56.25 0
0 5,831.25 10'2 116'5s 3900 1'6s -0'5 87.50 0
0 5,368.75 10'0 107'3s 4000 2'5s -0'6 131.25 0
0 4,925.00 9'6 98'4s 4100 3'6s -1'0 187.50 0
0 4,500.00 9'3 90'0s 4200 5'1s -1'3 256.25 0
0 4,093.75 9'0 81'7s 4300 7'0s -1'6 350.00 0
0 3,712.50 8'4 74'2s 4400 9'2s -2'1 462.50 0
0 3,356.25 8'0 67'1s 4500 12'0s -2'5 600.00 0
0 3,025.00 7'4 60'4s 4600 15'2s -3'0 762.50 4
0 2,725.00 7'1 54'4s 4700 19'1s -3'4 956.25 2
3 2,450.00 6'5 49'0s 4800 23'3s -4'0 1,168.75 18
2 2,200.00 6'1 44'0s 4900 28'2s -4'4 1,412.50 4
0 1,975.00 5'5 39'4s 5000 34'0 0'3 1,700.00 1
0 1,768.75 5'1 35'3s 5100 39'2s -5'4 1,962.50 93
0 1,581.25 4'5 31'5s 5200 45'3s -6'0 2,268.75 1
0 1,412.50 4'1 28'2s 5300 51'7s -6'3 2,593.75 0
0 1,262.50 3'7 25'2s 5400 58'5s -6'6 2,931.25 0
0 1,125.00 3'4 22'4s 5500 65'6s -7'1 3,287.50 0
1 1,000.00 3'1 20'0s 5600 73'1s -7'3 3,656.25 0
3 893.75 3'0 17'7s 5700 80'6s -7'6 4,037.50 18
26 793.75 2'5 15'7s 5800 88'6s -7'7 4,437.50 19
5 712.50 2'4 14'2s 5900 96'7s -8'1 4,843.75 16
8 637.50 2'2 12'6s 6000 105'2s -8'3 5,262.50 26
0 575.00 2'1 11'4s 6100 113'7s -8'4 5,693.75 28
0 518.75 1'7 10'3s 6200 122'6s -8'5 6,137.50 0
0 468.75 1'6 9'3s 6300 131'5s -8'7 6,581.25 0
0 431.25 1'5 8'5s 6400 140'6s -9'0 7,037.50 0
0 393.75 1'4 7'7s 6500 149'7s -9'1 7,493.75 0
0 362.50 1'3 7'2s 6600 159'1s -9'3 7,956.25 0
32 331.25 1'2 6'5s 6700 168'4s -9'3 8,425.00 0
23 300.00 1'1 6'0s 6800 177'7s -9'4 8,893.75 0
39 275.00 1'0 5'4s 6900 187'2s -9'6 9,362.50 0
24 256.25 1'0 5'1s 7000 196'6s -9'7 9,837.50 0
49 231.25 0'7 4'5s 7100 206'2s -10'0 10,312.50 0
0 212.50 0'7 4'2s 7200 215'7s -10'0 10,793.75 0
0 193.75 0'6 3'7s 7300 225'4s -10'1 11,275.00 0
0 175.00 0'6 3'4s 7400 235'1s -10'2 11,756.25 0
0 156.25 0'5 3'1s 7500 244'7s -10'2 12,243.75 0
0 143.75 0'5 2'7s 7600 254'5s -10'3 12,731.25 0
0 131.25 0'5 2'5s 7700 264'3s -10'4 13,218.75 0
0 118.75 0'4 2'3s 7800 274'2s -10'4 13,712.50 0
0 106.25 0'4 2'1s 7900 284'1s -10'5 14,206.25 0
0 93.75 0'3 1'7s 8000 294'0s -10'6 14,700.00 0
0 87.50 0'3 1'6s 8100 304'0s -10'6 15,200.00 0
0 75.00 0'2 1'4s 8200 314'0s -10'6 15,700.00 0
0 68.75 0'2 1'3s 8300 324'0s -10'6 16,200.00 0
0 62.50 0'2 1'2s 8400 334'0s -10'6 16,700.00 0
0 56.25 0'2 1'1s 8500 344'0s -10'6 17,200.00 0
0 50.00 0'2 1'0s 8600 354'0s -10'6 17,700.00 0
0 50.00 0'2 1'0s 8700 364'0s -10'6 18,200.00 0
0 43.75 0'2 0'7s 8800 374'0s -10'6 18,700.00 0
0 37.50 0'1 0'6s 8900 384'0s -10'6 19,200.00 0
0 37.50 0'2 0'6s 9000 394'0s -10'6 19,700.00 0
0 31.25 0'1 0'5s 9100 404'0s -10'6 20,200.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.