@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,287.50 -11'2 245'6s 2400 0'1s 0'0 6.25 0
0 11,787.50 -11'2 235'6s 2500 0'1s 0'0 6.25 0
0 11,287.50 -11'2 225'6s 2600 0'1s 0'0 6.25 0
0 10,787.50 -11'2 215'6s 2700 0'1s 0'0 6.25 0
0 10,287.50 -11'2 205'6s 2800 0'1s 0'0 6.25 0
0 9,787.50 -11'2 195'6s 2900 0'1s 0'0 6.25 0
0 9,287.50 -11'2 185'6s 3000 0'2s 0'1 12.50 0
0 8,787.50 -11'2 175'6s 3100 0'3s 0'1 18.75 0
0 8,287.50 -11'2 165'6s 3200 0'4s 0'1 25.00 0
0 7,787.50 -11'2 155'6s 3300 0'6s 0'2 37.50 0
0 7,300.00 -11'0 146'0s 3400 1'0s 0'2 50.00 0
0 6,812.50 -11'0 136'2s 3500 1'4s 0'3 75.00 0
0 6,337.50 -10'7 126'6s 3600 2'0s 0'4 100.00 0
0 5,875.00 -10'5 117'4s 3700 2'6s 0'5 137.50 0
0 5,425.00 -10'3 108'4s 3800 3'6s 0'6 187.50 0
0 4,981.25 -10'3 99'5s 3900 4'7s 0'7 243.75 0
0 4,562.50 -10'0 91'2s 4000 6'3s 1'1 318.75 0
0 4,156.25 -9'6 83'1s 4100 8'2s 1'3 412.50 0
0 3,775.00 -9'3 75'4s 4200 10'4s 1'6 525.00 2
0 3,412.50 -9'1 68'2s 4300 13'1s 2'1 656.25 0
0 3,075.00 -8'5 61'4s 4400 16'2s 2'4 812.50 0
0 2,762.50 -8'2 55'2s 4500 19'7s 2'7 993.75 3
0 2,475.00 -7'6 49'4s 4600 24'0s 3'2 1,200.00 4
0 2,212.50 -7'3 44'2s 4700 28'5s 3'6 1,431.25 4
3 1,975.00 -6'7 39'4s 4800 33'6s 4'1 1,687.50 20
2 1,762.50 -6'3 35'2s 4900 39'3s 4'5 1,968.75 4
2 1,568.75 -6'0 31'3s 5000 45'4s 5'1 2,275.00 56
0 1,400.00 -5'4 28'0s 5100 51'7s 5'4 2,593.75 92
1 1,250.00 -5'0 25'0s 5200 58'6s 6'0 2,937.50 16
0 1,112.50 -4'6 22'2s 5300 66'0s 6'4 3,300.00 32
3 993.75 -4'2 19'7s 5400 73'3s 6'6 3,668.75 18
17 881.25 -4'0 17'5s 5500 81'1s 7'1 4,056.25 0
4 781.25 -3'6 15'5s 5600 89'0s 7'3 4,450.00 0
11 693.75 -3'3 13'7s 5700 97'1s 7'5 4,856.25 18
26 612.50 -3'2 12'2s 5800 105'4s 8'0 5,275.00 19
10 543.75 -3'0 10'7s 5900 114'0s 8'1 5,700.00 16
67 487.50 -2'5 9'6s 6000 122'6s 8'4 6,137.50 26
31 437.50 -2'3 8'6s 6100 131'6s 8'7 6,587.50 28
6 400.00 -1'7 8'0s 6200 140'7s 9'2 7,043.75 0
32 368.75 -1'4 7'3s 6300 150'1s 9'5 7,506.25 0
21 337.50 -1'2 6'6s 6400 159'4s 9'7 7,975.00 0
0 306.25 -1'1 6'1s 6500 168'7s 10'1 8,443.75 0
0 281.25 -0'7 5'5s 6600 178'2s 10'2 8,912.50 0
31 250.00 0'0 5'0 6700 187'5s 10'2 9,381.25 0
19 218.75 -1'0 4'3s 6800 197'0s 10'2 9,850.00 0
36 193.75 -1'0 3'7s 6900 206'3s 10'1 10,318.75 0
28 168.75 -1'1 3'3s 7000 215'7s 10'1 10,793.75 0
49 150.00 -1'1 3'0s 7100 225'4s 10'1 11,275.00 0
0 131.25 -1'2 2'5s 7200 235'2s 10'2 11,762.50 0
0 125.00 -1'0 2'4s 7300 245'0s 10'2 12,250.00 0
0 112.50 -1'0 2'2s 7400 254'7s 10'3 12,743.75 0
0 106.25 -1'0 2'1s 7500 264'6s 10'4 13,237.50 0
0 100.00 -0'7 2'0s 7600 274'5s 10'4 13,731.25 0
0 93.75 -0'7 1'7s 7700 284'4s 10'5 14,225.00 0
0 87.50 -0'7 1'6s 7800 294'4s 10'6 14,725.00 0
0 87.50 -0'6 1'6s 7900 304'3s 10'6 15,218.75 0
0 81.25 -0'6 1'5s 8000 314'3s 10'7 15,718.75 0
0 81.25 -0'5 1'5s 8100 324'3s 11'0 16,218.75 0
0 81.25 -0'4 1'5s 8200 334'2s 10'7 16,712.50 0
0 75.00 -0'4 1'4s 8300 344'2s 11'0 17,212.50 0
0 75.00 -0'4 1'4s 8400 354'2s 11'0 17,712.50 0
0 75.00 -0'3 1'4s 8500 364'2s 11'1 18,212.50 0
0 75.00 -0'2 1'4s 8600 374'2s 11'1 18,712.50 0
0 68.75 -0'3 1'3s 8700 384'2s 11'1 19,212.50 0
0 68.75 -0'2 1'3s 8800 394'2s 11'2 19,712.50 0
0 68.75 -0'2 1'3s 8900 404'2s 11'2 20,212.50 0
0 68.75 -0'2 1'3s 9000 414'2s 11'2 20,712.50 0
0 68.75 -0'1 1'3s 9100 424'2s 11'2 21,212.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.