@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,731.25 -10'0 234'5s 2100 0'1s 0'0 6.25 0
0 11,231.25 -10'0 224'5s 2200 0'1s 0'0 6.25 0
0 10,731.25 -10'0 214'5s 2300 0'1s 0'0 6.25 0
0 10,231.25 -10'0 204'5s 2400 0'1s 0'0 6.25 0
0 9,731.25 -10'0 194'5s 2500 0'1s 0'0 6.25 0
0 9,231.25 -10'0 184'5s 2600 0'1s 0'0 6.25 0
0 8,731.25 -10'0 174'5s 2700 0'1s 0'0 6.25 0
0 8,231.25 -10'0 164'5s 2800 0'1s 0'0 6.25 0
0 7,731.25 -10'0 154'5s 2900 0'1s 0'0 6.25 0
0 7,231.25 -10'0 144'5s 3000 0'1s 0'0 6.25 18
0 6,731.25 -10'0 134'5s 3100 0'1s 0'0 6.25 0
0 6,231.25 -10'0 124'5s 3200 0'1s 0'0 6.25 36
0 5,731.25 -10'0 114'5s 3300 0'1s 0'0 6.25 0
0 5,481.25 -10'0 109'5s 3350 0'1s 0'0 6.25 0
0 5,231.25 -10'0 104'5s 3400 0'1s 0'0 6.25 0
0 4,981.25 -10'0 99'5s 3450 0'1s 0'0 6.25 0
0 4,731.25 -10'0 94'5s 3500 0'1s 0'0 6.25 25
0 4,481.25 -10'0 89'5s 3550 0'1s 0'0 6.25 0
0 4,237.50 -9'7 84'6s 3600 0'2s 0'1 12.50 175
0 3,987.50 -9'7 79'6s 3650 0'2s 0'1 12.50 0
0 3,743.75 -9'7 74'7s 3700 0'3s 0'1 18.75 297
0 3,506.25 -9'6 70'1s 3750 0'5s 0'2 31.25 41
2 3,262.50 -9'6 65'2s 3800 0'6s 0'2 37.50 189
0 3,031.25 -9'4 60'5s 3850 1'1s 0'4 56.25 99
0 2,793.75 -9'4 55'7s 3900 1'3s 0'4 68.75 607
0 2,568.75 -9'2 51'3s 3950 1'7s 0'6 93.75 8
0 2,343.75 -9'0 46'7s 4000 2'3s 1'0 118.75 2018
0 2,125.00 -8'6 42'4s 4050 3'0s 1'2 150.00 185
0 1,918.75 -8'4 38'3s 4100 3'7s 1'4 193.75 234
10 1,712.50 -8'2 34'2s 4150 4'6s 1'6 237.50 142
15 1,525.00 -7'6 30'4s 4200 6'4 0'4 325.00 787
10 1,350.00 -7'2 27'0s 4250 6'6 -0'6 337.50 213
67 1,181.25 -6'7 23'5s 4300 8'6 -0'3 437.50 766
0 1,037.50 -6'2 20'6s 4350 11'2s 3'6 562.50 341
254 900.00 -5'6 18'0s 4400 13'4s 4'2 675.00 2444
5 781.25 -5'2 15'5s 4450 16'1s 4'6 806.25 343
705 625.00 -0'7 12'4 4500 18'7s 5'2 943.75 875
11 575.00 -4'2 11'4s 4550 22'0s 5'6 1,100.00 19
1511 450.00 -0'7 9'0 4600 25'3s 6'1 1,268.75 2483
11 418.75 -3'4 8'3s 4650 28'7s 6'4 1,443.75 21
1185 325.00 -0'6 6'4 4700 32'6s 7'0 1,637.50 1477
21 306.25 -2'5 6'1s 4750 36'5s 7'3 1,831.25 228
792 268.75 0'1 5'3 4800 40'6s 7'6 2,037.50 1092
119 225.00 -2'0 4'4s 4850 45'0s 8'0 2,250.00 95
617 193.75 -1'5 3'7s 4900 49'3s 8'3 2,468.75 431
15 168.75 -1'3 3'3s 4950 53'7s 8'5 2,693.75 3
2632 143.75 -1'2 2'7s 5000 58'3s 8'6 2,918.75 625
4 125.00 -1'0 2'4s 5050 63'0s 9'0 3,150.00 76
1191 106.25 -0'7 2'1s 5100 67'5s 9'1 3,381.25 264
68 93.75 -0'6 1'7s 5150 72'3s 9'2 3,618.75 4
1207 81.25 -0'5 1'5s 5200 77'1s 9'3 3,856.25 49
282 68.75 -0'5 1'3s 5250 81'7s 9'3 4,093.75 0
1267 62.50 -0'4 1'2s 5300 86'6s 9'4 4,337.50 94
28 50.00 -0'4 1'0s 5350 91'4s 9'4 4,575.00 0
437 43.75 -0'3 0'7s 5400 96'3s 9'5 4,818.75 20
212 37.50 -0'3 0'6s 5450 101'2s 9'5 5,062.50 0
1844 37.50 -0'2 0'6s 5500 106'2s 9'6 5,312.50 25
226 31.25 -0'2 0'5s 5550 111'1s 9'6 5,556.25 0
582 25.00 -0'2 0'4s 5600 116'0s 9'6 5,800.00 0
102 25.00 -0'1 0'4s 5650 121'0s 9'7 6,050.00 0
570 18.75 -0'2 0'3s 5700 125'7s 9'6 6,293.75 19
505 18.75 -0'1 0'3s 5750 130'7s 9'7 6,543.75 0
1181 18.75 -0'1 0'3s 5800 135'6s 9'6 6,787.50 19
0 12.50 -0'1 0'2s 5850 140'6s 9'7 7,037.50 0
268 12.50 -0'1 0'2s 5900 145'6s 9'7 7,287.50 16
61 12.50 -0'1 0'2s 5950 150'6s 9'7 7,537.50 0
1699 12.50 0'0 0'2s 6000 155'5s 9'7 7,781.25 141
51 6.25 -0'1 0'1s 6050 160'5s 9'7 8,031.25 0
284 6.25 -0'1 0'1s 6100 165'5s 9'7 8,281.25 34
0 6.25 -0'1 0'1s 6150 170'5s 9'7 8,531.25 0
64 6.25 -0'1 0'1s 6200 175'5s 9'7 8,781.25 0
200 6.25 -0'1 0'1s 6250 180'5s 10'0 9,031.25 0
99 6.25 0'0 0'1s 6300 185'5s 10'0 9,281.25 0
55 6.25 0'0 0'1s 6400 195'5s 10'0 9,781.25 0
151 6.25 0'0 0'1s 6500 205'5s 10'0 10,281.25 0
43 6.25 0'0 0'1s 6600 215'5s 10'0 10,781.25 0
31 6.25 0'0 0'1s 6700 225'5s 10'0 11,281.25 0
15 6.25 0'0 0'1s 6800 235'5s 10'0 11,781.25 0
59 6.25 0'0 0'1s 6900 245'5s 10'0 12,281.25 0
132 6.25 0'0 0'1s 7000 255'5s 10'0 12,781.25 0
49 6.25 0'0 0'1s 7100 265'5s 10'0 13,281.25 0
10 6.25 0'0 0'1s 7200 275'5s 10'0 13,781.25 0
0 6.25 0'0 0'1s 7300 285'5s 10'0 14,281.25 0
76 6.25 0'0 0'1s 7400 295'5s 10'0 14,781.25 0
0 6.25 0'0 0'1s 7500 305'5s 10'0 15,281.25 0
0 6.25 0'0 0'1s 7600 315'5s 10'0 15,781.25 0
0 6.25 0'0 0'1s 7700 325'5s 10'0 16,281.25 0
21 6.25 0'0 0'1s 7800 335'5s 10'0 16,781.25 0
0 6.25 0'0 0'1s 7900 345'5s 10'0 17,281.25 0
0 6.25 0'0 0'1s 8000 355'5s 10'0 17,781.25 0
100 6.25 0'0 0'1s 8100 365'5s 10'0 18,281.25 0
0 6.25 0'0 0'1s 8200 375'5s 10'0 18,781.25 0
0 6.25 0'0 0'1s 8300 385'5s 10'0 19,281.25 0
0 6.25 0'0 0'1s 8400 395'5s 10'0 19,781.25 0
0 6.25 0'0 0'1s 8500 405'5s 10'0 20,281.25 0
0 6.25 0'0 0'1s 8600 415'5s 10'0 20,781.25 0
0 6.25 0'0 0'1s 8700 425'5s 10'0 21,281.25 0
0 6.25 0'0 0'1s 8800 435'5s 10'0 21,781.25 0
0 6.25 0'0 0'1s 8900 445'5s 10'0 22,281.25 0
50 6.25 0'0 0'1s 9000 455'5s 10'0 22,781.25 0
0 6.25 0'0 0'1s 9100 465'5s 10'0 23,281.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.