@KWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,237.50 -3'2 224'6s 2100 0'1s 0'0 6.25 0
0 10,737.50 -3'2 214'6s 2200 0'1s 0'0 6.25 0
0 10,237.50 -3'2 204'6s 2300 0'1s 0'0 6.25 0
0 9,737.50 -3'2 194'6s 2400 0'1s 0'0 6.25 0
0 9,237.50 -3'2 184'6s 2500 0'1s 0'0 6.25 0
0 8,737.50 -3'2 174'6s 2600 0'1s 0'0 6.25 0
0 8,237.50 -3'2 164'6s 2700 0'1s 0'0 6.25 0
0 7,737.50 -3'2 154'6s 2800 0'1s 0'0 6.25 0
0 7,237.50 -3'2 144'6s 2900 0'1s 0'0 6.25 0
0 6,737.50 -3'2 134'6s 3000 0'2s 0'0 12.50 0
0 6,237.50 -3'2 124'6s 3100 0'3s 0'0 18.75 0
0 5,743.75 -3'2 114'7s 3200 0'5s 0'0 31.25 0
0 5,262.50 -3'1 105'2s 3300 1'1s 0'1 56.25 0
0 4,787.50 -3'1 95'6s 3400 1'5s 0'1 81.25 0
0 4,325.00 -3'1 86'4s 3500 2'4s 0'2 125.00 0
0 3,887.50 -3'0 77'6s 3600 3'5s 0'2 181.25 0
0 3,468.75 -2'6 69'3s 3700 5'1s 0'3 256.25 0
0 3,068.75 -2'6 61'3s 3800 7'1s 0'4 356.25 5
0 2,706.25 -2'4 54'1s 3900 9'6s 0'5 487.50 0
0 2,375.00 -2'2 47'4s 4000 13'0s 0'7 650.00 4
0 2,068.75 -2'1 41'3s 4100 16'7s 1'1 843.75 3
8 1,800.00 -1'7 36'0s 4200 21'3s 1'2 1,068.75 27
5 1,556.25 -1'6 31'1s 4300 26'3s 1'4 1,318.75 20
28 1,337.50 -1'5 26'6s 4400 32'0s 1'5 1,600.00 22
60 1,143.75 -1'4 22'7s 4500 38'0s 1'6 1,900.00 23
110 981.25 -1'2 19'5s 4600 44'5s 2'0 2,231.25 114
17 831.25 -1'1 16'5s 4700 51'5s 2'1 2,581.25 106
84 706.25 -1'0 14'1s 4800 59'0s 2'2 2,950.00 20
6 600.00 -0'7 12'0s 4900 66'6s 2'3 3,337.50 2
56 506.25 -0'6 10'1s 5000 74'6s 2'4 3,737.50 46
0 425.00 -0'5 8'4s 5100 83'1s 2'5 4,156.25 90
3 362.50 -0'4 7'2s 5200 91'6s 2'6 4,587.50 16
2 306.25 -0'4 6'1s 5300 100'5s 2'6 5,031.25 37
11 262.50 -0'3 5'2s 5400 109'5s 2'7 5,481.25 16
12 225.00 -0'3 4'4s 5500 118'7s 2'7 5,943.75 0
4 193.75 -0'3 3'7s 5600 128'2s 3'0 6,412.50 0
11 175.00 -0'1 3'4s 5700 137'6s 3'0 6,887.50 18
23 150.00 -0'2 3'0s 5800 147'2s 3'0 7,362.50 18
9 131.25 -0'2 2'5s 5900 156'7s 3'1 7,843.75 15
60 118.75 -0'1 2'3s 6000 166'4s 3'0 8,325.00 25
25 106.25 -0'1 2'1s 6100 176'2s 3'1 8,812.50 28
4 93.75 -0'1 1'7s 6200 186'0s 3'1 9,300.00 0
24 81.25 -0'1 1'5s 6300 195'7s 3'2 9,793.75 0
5 75.00 0'0 1'4s 6400 205'5s 3'1 10,281.25 0
0 62.50 -0'1 1'2s 6500 215'4s 3'2 10,775.00 0
0 56.25 0'0 1'1s 6600 225'3s 3'2 11,268.75 0
31 50.00 0'0 1'0s 6700 235'3s 3'2 11,768.75 0
15 43.75 0'0 0'7s 6800 245'2s 3'2 12,262.50 0
32 37.50 0'0 0'6s 6900 255'2s 3'2 12,762.50 0
28 31.25 0'0 0'5s 7000 265'2s 3'2 13,262.50 0
49 31.25 0'0 0'5s 7100 275'2s 3'2 13,762.50 0
0 25.00 0'0 0'4s 7200 285'2s 3'2 14,262.50 0
0 18.75 0'0 0'3s 7300 295'2s 3'2 14,762.50 0
0 18.75 0'0 0'3s 7400 305'2s 3'2 15,262.50 0
0 18.75 0'0 0'3s 7500 315'2s 3'2 15,762.50 0
0 12.50 0'0 0'2s 7600 325'2s 3'2 16,262.50 0
0 12.50 0'0 0'2s 7700 335'2s 3'2 16,762.50 0
0 12.50 0'0 0'2s 7800 345'2s 3'2 17,262.50 0
0 12.50 0'0 0'2s 7900 355'2s 3'2 17,762.50 0
0 6.25 0'0 0'1s 8000 365'2s 3'2 18,262.50 0
0 6.25 0'0 0'1s 8100 375'2s 3'2 18,762.50 0
0 6.25 0'0 0'1s 8200 385'2s 3'2 19,262.50 0
0 6.25 0'0 0'1s 8300 395'2s 3'2 19,762.50 0
0 6.25 0'0 0'1s 8400 405'2s 3'2 20,262.50 0
0 6.25 0'0 0'1s 8500 415'2s 3'2 20,762.50 0
0 6.25 0'0 0'1s 8600 425'2s 3'2 21,262.50 0
0 6.25 0'0 0'1s 8700 435'2s 3'2 21,762.50 0
0 6.25 0'0 0'1s 8800 445'2s 3'2 22,262.50 0
0 6.25 0'0 0'1s 8900 455'2s 3'2 22,762.50 0
0 6.25 0'0 0'1s 9000 465'2s 3'2 23,262.50 0
0 6.25 0'0 0'1s 9100 475'2s 3'2 23,762.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.