@KWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,212.50 2'0 284'2s 2700 0'1s 0'0 6.25 0
0 13,712.50 2'0 274'2s 2800 0'1s 0'0 6.25 0
0 13,212.50 2'0 264'2s 2900 0'1s 0'0 6.25 0
0 12,712.50 2'0 254'2s 3000 0'1s 0'0 6.25 0
0 12,212.50 2'0 244'2s 3100 0'1s 0'0 6.25 0
0 11,712.50 2'0 234'2s 3200 0'1s 0'0 6.25 0
0 11,212.50 2'0 224'2s 3300 0'1s 0'0 6.25 0
0 10,712.50 2'0 214'2s 3400 0'1s 0'0 6.25 0
0 10,212.50 2'0 204'2s 3500 0'1s 0'0 6.25 0
0 9,712.50 2'0 194'2s 3600 0'1s 0'0 6.25 0
0 9,212.50 2'0 184'2s 3700 0'1s 0'0 6.25 0
0 8,712.50 2'0 174'2s 3800 0'1s 0'0 6.25 0
0 8,212.50 2'0 164'2s 3900 0'1s 0'0 6.25 0
0 7,712.50 2'0 154'2s 4000 0'1s 0'0 6.25 0
0 7,212.50 2'0 144'2s 4100 0'2s 0'0 12.50 0
0 6,712.50 2'0 134'2s 4200 0'3s 0'0 18.75 0
0 6,218.75 2'0 124'3s 4300 0'5s 0'0 31.25 0
0 5,731.25 2'0 114'5s 4400 1'0s 0'0 50.00 0
0 5,256.25 1'7 105'1s 4500 1'4s -0'1 75.00 0
0 4,793.75 1'7 95'7s 4600 2'2s -0'2 112.50 0
0 4,350.00 1'6 87'0s 4700 3'3s -0'2 168.75 0
0 3,925.00 1'6 78'4s 4800 4'7s -0'2 243.75 28
0 3,525.00 1'5 70'4s 4900 6'6s -0'3 337.50 0
0 3,150.00 1'4 63'0s 5000 9'2s -0'4 462.50 40
0 2,806.25 1'3 56'1s 5100 12'2s -0'5 612.50 24
0 2,500.00 1'2 50'0s 5200 16'0s -0'6 800.00 73
0 2,218.75 1'1 44'3s 5300 20'3s -0'7 1,018.75 4
1 1,975.00 1'1 39'4s 5400 25'3s -0'7 1,268.75 30
62 1,750.00 1'1 35'0s 5500 30'6s -1'0 1,537.50 149
201 1,550.00 1'0 31'0s 5600 36'6s -0'7 1,837.50 30
315 1,375.00 1'0 27'4s 5700 43'0s -1'1 2,150.00 18
4 1,212.50 0'7 24'2s 5800 49'6s -1'1 2,487.50 19
10 1,068.75 0'6 21'3s 5900 56'7s -1'1 2,843.75 15
7319 943.75 0'5 18'7s 6000 64'2s -1'2 3,212.50 8
4 831.25 0'4 16'5s 6100 71'7s -1'4 3,593.75 0
5 737.50 0'4 14'6s 6200 79'7s -1'4 3,993.75 2
270 650.00 0'3 13'0s 6300 88'1s -1'4 4,406.25 183
5 575.00 0'3 11'4s 6400 96'4s -1'5 4,825.00 0
47 506.25 0'2 10'1s 6500 105'1s -1'5 5,256.25 0
31 450.00 0'2 9'0s 6600 113'7s -1'5 5,693.75 0
51 400.00 0'2 8'0s 6700 122'6s -1'6 6,137.50 0
29 356.25 0'2 7'1s 6800 131'7s -1'6 6,593.75 0
6 318.75 0'2 6'3s 6900 141'0s -1'6 7,050.00 0
12 281.25 0'2 5'5s 7000 150'2s -1'7 7,512.50 0
0 256.25 0'2 5'1s 7100 159'5s -1'7 7,981.25 0
5 225.00 0'1 4'4s 7200 169'1s -1'6 8,456.25 0
0 206.25 0'2 4'1s 7300 178'5s -1'6 8,931.25 0
0 181.25 0'1 3'5s 7400 188'1s -1'7 9,406.25 0
0 168.75 0'2 3'3s 7500 197'6s -1'7 9,887.50 0
0 150.00 0'1 3'0s 7600 207'4s -1'7 10,375.00 0
0 137.50 0'1 2'6s 7700 217'1s -1'7 10,856.25 0
0 125.00 0'1 2'4s 7800 226'7s -1'7 11,343.75 0
0 112.50 0'1 2'2s 7900 236'6s -1'7 11,837.50 0
0 106.25 0'1 2'1s 8000 246'4s -1'7 12,325.00 0
0 93.75 0'1 1'7s 8100 256'3s -1'7 12,818.75 0
0 87.50 0'1 1'6s 8200 266'2s -1'7 13,312.50 0
0 81.25 0'1 1'5s 8300 276'1s -1'7 13,806.25 0
0 75.00 0'1 1'4s 8400 286'0s -2'0 14,300.00 0
100 68.75 0'1 1'3s 8500 295'7s -2'0 14,793.75 0
0 62.50 0'0 1'2s 8600 305'7s -2'0 15,293.75 0
0 62.50 0'1 1'2s 8700 315'6s -2'0 15,787.50 0
0 56.25 0'1 1'1s 8800 325'6s -2'0 16,287.50 0
0 50.00 0'0 1'0s 8900 335'6s -2'0 16,787.50 0
0 50.00 0'1 1'0s 9000 345'6s -2'0 17,287.50 0
0 43.75 0'0 0'7s 9100 355'6s -2'0 17,787.50 0
0 43.75 0'1 0'7s 9200 365'6s -2'0 18,287.50 0
0 37.50 0'0 0'6s 9300 375'6s -2'0 18,787.50 0
0 37.50 0'0 0'6s 9400 385'6s -2'0 19,287.50 0
0 37.50 0'1 0'6s 9500 395'6s -2'0 19,787.50 0
0 31.25 0'0 0'5s 9600 405'6s -2'0 20,287.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.