@KWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,531.25 3'5 210'5s 2100 0'1s 0'0 6.25 0
0 10,031.25 3'5 200'5s 2200 0'1s 0'0 6.25 0
0 9,531.25 3'4 190'5s 2300 0'1s 0'0 6.25 0
0 9,031.25 3'4 180'5s 2400 0'1s 0'0 6.25 0
0 8,531.25 3'4 170'5s 2500 0'1s 0'0 6.25 0
0 8,031.25 3'4 160'5s 2600 0'1s 0'0 6.25 0
0 7,531.25 3'4 150'5s 2700 0'1s 0'0 6.25 0
0 7,031.25 3'4 140'5s 2800 0'1s 0'0 6.25 0
0 6,531.25 3'4 130'5s 2900 0'1s 0'0 6.25 0
0 6,031.25 3'4 120'5s 3000 0'1s 0'0 6.25 0
0 5,531.25 3'4 110'5s 3100 0'1s 0'0 6.25 0
0 5,281.25 3'4 105'5s 3150 0'1s 0'0 6.25 0
0 5,031.25 3'4 100'5s 3200 0'1s 0'0 6.25 0
0 4,781.25 3'4 95'5s 3250 0'1s 0'0 6.25 0
0 4,531.25 3'4 90'5s 3300 0'1s 0'0 6.25 0
0 4,281.25 3'4 85'5s 3350 0'1s 0'0 6.25 0
0 4,031.25 3'4 80'5s 3400 0'1s 0'0 6.25 0
0 3,781.25 3'4 75'5s 3450 0'1s 0'0 6.25 0
0 3,531.25 3'4 70'5s 3500 0'1s 0'0 6.25 0
0 3,281.25 3'4 65'5s 3550 0'1s 0'0 6.25 16
0 3,031.25 3'4 60'5s 3600 0'1s 0'0 6.25 18
0 2,781.25 3'4 55'5s 3650 0'1s 0'0 6.25 0
0 2,531.25 3'4 50'5s 3700 0'1s 0'0 6.25 16
0 2,281.25 3'4 45'5s 3750 0'1s 0'0 6.25 150
0 2,031.25 3'4 40'5s 3800 0'1s 0'0 6.25 0
0 1,781.25 3'3 35'5s 3850 0'1s -0'1 6.25 144
0 1,531.25 3'1 30'5s 3900 0'1s -0'3 6.25 75
0 1,293.75 3'1 25'7s 3950 0'3s -0'3 18.75 226
0 1,056.25 2'6 21'1s 4000 0'5s -0'6 31.25 540
0 831.25 2'4 16'5s 4050 1'1s -1'0 56.25 159
0 625.00 2'1 12'4s 4100 2'0s -1'3 100.00 1022
0 443.75 1'5 8'7s 4150 3'3s -1'7 168.75 231
39 300.00 1'1 6'0s 4200 5'4s -2'3 275.00 1066
244 187.50 0'4 3'6s 4250 8'2s -3'0 412.50 324
321 118.75 0'2 2'3s 4300 11'7s -3'2 593.75 1229
114 68.75 0'0 1'3s 4350 15'7s -3'4 793.75 341
479 43.75 0'0 0'7s 4400 20'3s -3'4 1,018.75 532
414 25.00 0'0 0'4s 4450 25'0s -3'4 1,250.00 153
1968 18.75 0'0 0'3s 4500 29'7s -3'4 1,493.75 1146
278 12.50 0'0 0'2s 4550 34'6s -3'4 1,737.50 119
1907 12.50 0'1 0'2s 4600 39'6s -3'3 1,987.50 300
289 12.50 0'1 0'2s 4650 44'6s -3'3 2,237.50 459
800 12.50 0'1 0'2s 4700 49'5s -3'4 2,481.25 655
135 6.25 0'0 0'1s 4750 54'5s -3'4 2,731.25 100
1510 6.25 0'0 0'1s 4800 59'5s -3'4 2,981.25 712
115 6.25 0'0 0'1s 4850 64'5s -3'4 3,231.25 140
651 6.25 0'0 0'1s 4900 69'5s -3'4 3,481.25 293
118 6.25 0'0 0'1s 4950 74'5s -3'4 3,731.25 30
1442 6.25 0'0 0'1s 5000 79'5s -3'4 3,981.25 238
121 6.25 0'0 0'1s 5050 84'5s -3'4 4,231.25 40
1270 6.25 0'0 0'1s 5100 89'5s -3'4 4,481.25 197
105 6.25 0'0 0'1s 5150 94'5s -3'4 4,731.25 1
501 6.25 0'0 0'1s 5200 99'5s -3'4 4,981.25 109
146 6.25 0'0 0'1s 5250 104'5s -3'4 5,231.25 0
1303 6.25 0'0 0'1s 5300 109'5s -3'4 5,481.25 2
4 6.25 0'0 0'1s 5350 114'5s -3'4 5,731.25 0
476 6.25 0'0 0'1s 5400 119'5s -3'4 5,981.25 32
100 6.25 0'0 0'1s 5450 124'5s -3'4 6,231.25 0
642 6.25 0'0 0'1s 5500 129'5s -3'4 6,481.25 65
26 6.25 0'0 0'1s 5550 134'5s -3'4 6,731.25 0
1094 6.25 0'0 0'1s 5600 139'5s -3'4 6,981.25 20
90 6.25 0'0 0'1s 5650 144'5s -3'4 7,231.25 0
615 6.25 0'0 0'1s 5700 149'5s -3'4 7,481.25 4
158 6.25 0'0 0'1s 5750 154'5s -3'4 7,731.25 0
942 6.25 0'0 0'1s 5800 159'5s -3'4 7,981.25 4
50 6.25 0'0 0'1s 5850 164'5s -3'4 8,231.25 0
327 6.25 0'0 0'1s 5900 169'5s -3'4 8,481.25 5
190 6.25 0'0 0'1s 5950 174'5s -3'4 8,731.25 0
8026 6.25 0'0 0'1s 6000 179'5s -3'4 8,981.25 4
15 6.25 0'0 0'1s 6050 184'5s -3'4 9,231.25 0
130 6.25 0'0 0'1s 6100 189'5s -3'4 9,481.25 0
0 6.25 0'0 0'1s 6150 194'5s -3'3 9,731.25 0
103 6.25 0'0 0'1s 6200 199'5s -3'3 9,981.25 2
0 6.25 0'0 0'1s 6250 204'5s -3'3 10,231.25 0
243 6.25 0'0 0'1s 6300 209'5s -3'3 10,481.25 127
16 6.25 0'0 0'1s 6350 214'5s -3'3 10,731.25 0
37 6.25 0'0 0'1s 6400 219'4s -3'4 10,975.00 0
25 6.25 0'0 0'1s 6450 224'4s -3'4 11,225.00 0
79 6.25 0'0 0'1s 6500 229'4s -3'4 11,475.00 0
80 6.25 0'0 0'1s 6600 239'4s -3'4 11,975.00 0
60 6.25 0'0 0'1s 6700 249'4s -3'4 12,475.00 0
32 6.25 0'0 0'1s 6800 259'4s -3'4 12,975.00 0
4 6.25 0'0 0'1s 6900 269'4s -3'4 13,475.00 0
78 6.25 0'0 0'1s 7000 279'4s -3'4 13,975.00 0
16 6.25 0'0 0'1s 7100 289'4s -3'4 14,475.00 0
5 6.25 0'0 0'1s 7200 299'4s -3'4 14,975.00 0
0 6.25 0'0 0'1s 7300 309'4s -3'4 15,475.00 0
17 6.25 0'0 0'1s 7400 319'4s -3'4 15,975.00 0
17 6.25 0'0 0'1s 7500 329'4s -3'4 16,475.00 0
0 6.25 0'0 0'1s 7600 339'4s -3'4 16,975.00 0
0 6.25 0'0 0'1s 7700 349'4s -3'4 17,475.00 0
0 6.25 0'0 0'1s 7800 359'4s -3'4 17,975.00 0
0 6.25 0'0 0'1s 7900 369'4s -3'4 18,475.00 0
0 6.25 0'0 0'1s 8000 379'4s -3'4 18,975.00 0
0 6.25 0'0 0'1s 8100 389'4s -3'4 19,475.00 0
16 6.25 0'0 0'1s 8200 399'4s -3'4 19,975.00 0
0 6.25 0'0 0'1s 8300 409'4s -3'4 20,475.00 0
0 6.25 0'0 0'1s 8400 419'4s -3'4 20,975.00 0
100 6.25 0'0 0'1s 8500 429'4s -3'4 21,475.00 0
0 6.25 0'0 0'1s 8600 439'4s -3'4 21,975.00 0
0 6.25 0'0 0'1s 8700 449'4s -3'4 22,475.00 0
17 6.25 0'0 0'1s 8800 459'4s -3'4 22,975.00 0
0 6.25 0'0 0'1s 8900 469'4s -3'4 23,475.00 0
0 6.25 0'0 0'1s 9000 479'4s -3'4 23,975.00 0
0 6.25 0'0 0'1s 9100 489'4s -3'4 24,475.00 0
0 6.25 0'0 0'1s 9200 499'4s -3'4 24,975.00 0
0 6.25 0'0 0'1s 9300 509'4s -3'4 25,475.00 0
0 6.25 0'0 0'1s 9400 519'4s -3'4 25,975.00 0
0 6.25 0'0 0'1s 9500 529'4s -3'4 26,475.00 0
0 6.25 0'0 0'1s 9600 539'4s -3'4 26,975.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.