@KWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,562.50 -1'4 271'2s 2500 0'1s 0'0 6.25 0
0 13,062.50 -1'4 261'2s 2600 0'1s 0'0 6.25 0
0 12,562.50 -1'4 251'2s 2700 0'1s 0'0 6.25 0
0 12,062.50 -1'4 241'2s 2800 0'1s 0'0 6.25 0
0 11,562.50 -1'4 231'2s 2900 0'1s 0'0 6.25 0
0 11,062.50 -1'4 221'2s 3000 0'1s 0'0 6.25 0
0 10,562.50 -1'4 211'2s 3100 0'1s 0'0 6.25 0
0 10,062.50 -1'4 201'2s 3200 0'1s 0'0 6.25 0
0 9,562.50 -1'4 191'2s 3300 0'1s 0'0 6.25 0
0 9,062.50 -1'4 181'2s 3400 0'1s 0'0 6.25 0
0 8,562.50 -1'4 171'2s 3500 0'1s 0'0 6.25 0
0 8,062.50 -1'4 161'2s 3600 0'1s 0'0 6.25 0
0 7,562.50 -1'4 151'2s 3700 0'1s 0'0 6.25 0
0 7,062.50 -1'4 141'2s 3800 0'1s 0'0 6.25 0
0 6,562.50 -1'4 131'2s 3900 0'1s 0'0 6.25 0
0 6,062.50 -1'4 121'2s 4000 0'2s 0'0 12.50 0
0 5,562.50 -1'4 111'2s 4100 0'3s 0'0 18.75 0
0 5,075.00 -1'4 101'4s 4200 0'5s 0'0 31.25 0
0 4,587.50 -1'4 91'6s 4300 1'0s 0'0 50.00 0
0 4,112.50 -1'5 82'2s 4400 1'4s 0'0 75.00 0
0 3,656.25 -1'5 73'1s 4500 2'2s -0'1 112.50 65
0 3,218.75 -1'5 64'3s 4600 3'4s -0'2 175.00 123
0 2,812.50 -1'5 56'2s 4700 5'2s -0'2 262.50 2
0 2,437.50 -1'6 48'6s 4800 7'6s -0'2 387.50 342
0 2,106.25 -1'6 42'1s 4900 11'1s -0'2 556.25 246
24 1,812.50 -1'6 36'2s 5000 15'2s -0'1 762.50 96
952 1,562.50 -1'5 31'2s 5100 20'1s 0'0 1,006.25 74
139 1,343.75 -1'4 26'7s 5200 25'5s 0'0 1,281.25 103
77 1,156.25 -1'3 23'1s 5300 31'6s 0'0 1,587.50 4
301 993.75 -1'2 19'7s 5400 38'4s 0'2 1,925.00 54
325 850.00 -1'2 17'0s 5500 45'5s 0'3 2,281.25 147
361 731.25 -1'1 14'5s 5600 53'1s 0'4 2,656.25 30
281 625.00 -1'0 12'4s 5700 61'0s 0'4 3,050.00 17
127 537.50 -0'7 10'6s 5800 69'1s 0'5 3,456.25 15
11 462.50 -0'6 9'2s 5900 77'4s 0'6 3,875.00 12
6967 393.75 -0'6 7'7s 6000 86'1s 0'6 4,306.25 8
10 337.50 -0'5 6'6s 6100 94'7s 0'7 4,743.75 0
88 287.50 -0'5 5'6s 6200 103'7s 0'7 5,193.75 4
275 243.75 -0'5 4'7s 6300 113'0s 1'0 5,650.00 183
15 212.50 -0'3 4'2s 6400 122'2s 1'0 6,112.50 0
51 181.25 -0'3 3'5s 6500 131'5s 1'1 6,581.25 0
65 156.25 -0'3 3'1s 6600 141'1s 1'1 7,056.25 0
35 137.50 -0'3 2'6s 6700 150'6s 1'2 7,537.50 0
24 118.75 -0'3 2'3s 6800 160'3s 1'2 8,018.75 0
6 106.25 -0'2 2'1s 6900 170'0s 1'2 8,500.00 0
12 93.75 -0'2 1'7s 7000 179'6s 1'2 8,987.50 0
0 87.50 -0'1 1'6s 7100 189'5s 1'3 9,481.25 0
5 75.00 -0'2 1'4s 7200 199'3s 1'2 9,968.75 0
0 68.75 -0'1 1'3s 7300 209'2s 1'3 10,462.50 0
0 62.50 -0'1 1'2s 7400 219'1s 1'3 10,956.25 0
0 56.25 -0'1 1'1s 7500 229'0s 1'3 11,450.00 0
0 50.00 -0'1 1'0s 7600 239'0s 1'4 11,950.00 0
0 43.75 -0'2 0'7s 7700 248'7s 1'3 12,443.75 0
0 43.75 -0'1 0'7s 7800 258'7s 1'4 12,943.75 0
0 37.50 -0'1 0'6s 7900 268'6s 1'3 13,437.50 0
0 37.50 -0'1 0'6s 8000 278'6s 1'3 13,937.50 0
0 31.25 -0'1 0'5s 8100 288'6s 1'4 14,437.50 0
0 31.25 -0'1 0'5s 8200 298'6s 1'4 14,937.50 0
0 31.25 -0'1 0'5s 8300 308'6s 1'4 15,437.50 0
0 25.00 -0'1 0'4s 8400 318'6s 1'4 15,937.50 0
100 25.00 -0'1 0'4s 8500 328'6s 1'4 16,437.50 0
0 25.00 -0'1 0'4s 8600 338'6s 1'4 16,937.50 0
0 25.00 -0'1 0'4s 8700 348'6s 1'4 17,437.50 0
0 18.75 -0'1 0'3s 8800 358'6s 1'4 17,937.50 0
0 18.75 -0'1 0'3s 8900 368'6s 1'4 18,437.50 0
0 18.75 -0'1 0'3s 9000 378'6s 1'4 18,937.50 0
0 18.75 -0'1 0'3s 9100 388'6s 1'4 19,437.50 0
0 18.75 -0'1 0'3s 9200 398'6s 1'4 19,937.50 0
0 18.75 -0'1 0'3s 9300 408'6s 1'4 20,437.50 0
0 12.50 -0'2 0'2s 9400 418'6s 1'4 20,937.50 0
0 12.50 -0'1 0'2s 9500 428'6s 1'4 21,437.50 0
0 12.50 -0'1 0'2s 9600 438'6s 1'4 21,937.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.