@KWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,725.00 -3'6 234'4s 2500 0'1s 0'0 6.25 0
0 11,225.00 -3'6 224'4s 2600 0'1s 0'0 6.25 0
0 10,725.00 -3'6 214'4s 2700 0'1s 0'0 6.25 0
0 10,225.00 -3'6 204'4s 2800 0'1s 0'0 6.25 0
0 9,725.00 -3'6 194'4s 2900 0'1s 0'0 6.25 0
0 9,225.00 -3'6 184'4s 3000 0'1s 0'0 6.25 0
0 8,725.00 -3'6 174'4s 3100 0'1s 0'0 6.25 0
0 8,225.00 -3'6 164'4s 3200 0'1s 0'0 6.25 0
0 7,725.00 -3'6 154'4s 3300 0'1s 0'0 6.25 0
0 7,225.00 -3'6 144'4s 3400 0'1s 0'0 6.25 0
0 6,725.00 -3'6 134'4s 3500 0'1s 0'0 6.25 0
0 6,225.00 -3'6 124'4s 3600 0'1s 0'0 6.25 0
0 5,725.00 -3'6 114'4s 3700 0'1s 0'0 6.25 0
0 5,475.00 -3'6 109'4s 3750 0'1s 0'0 6.25 0
0 5,225.00 -3'6 104'4s 3800 0'1s 0'0 6.25 0
0 4,975.00 -3'6 99'4s 3850 0'1s 0'0 6.25 0
0 4,725.00 -3'6 94'4s 3900 0'1s 0'0 6.25 0
0 4,475.00 -3'6 89'4s 3950 0'1s 0'0 6.25 0
0 4,225.00 -3'6 84'4s 4000 0'1s 0'0 6.25 100
0 3,975.00 -3'6 79'4s 4050 0'1s 0'0 6.25 0
0 3,731.25 -3'5 74'5s 4100 0'2s 0'1 12.50 0
0 3,481.25 -3'6 69'5s 4150 0'3s 0'1 18.75 0
0 3,243.75 -3'4 64'7s 4200 0'4s 0'1 25.00 0
0 3,006.25 -3'4 60'1s 4250 0'6s 0'2 37.50 0
0 2,775.00 -3'3 55'4s 4300 1'1s 0'3 56.25 4
0 2,543.75 -3'2 50'7s 4350 1'5 0'1 81.25 30
0 2,325.00 -3'1 46'4s 4400 3'3 1'2 168.75 0
0 2,112.50 -2'7 42'2s 4450 3'0 0'1 150.00 53
0 1,912.50 -2'5 38'2s 4500 4'3 0'4 218.75 101
0 1,718.75 -2'4 34'3s 4550 5'0s 1'2 250.00 0
0 1,543.75 -2'1 30'7s 4600 8'0 1'5 400.00 320
0 1,381.25 -1'7 27'5s 4650 10'0 1'7 500.00 212
0 1,231.25 -1'5 24'5s 4700 13'6 3'5 687.50 614
0 1,093.75 -1'4 21'7s 4750 12'3s 2'1 618.75 100
20 975.00 -1'2 19'4s 4800 18'0 3'0 900.00 850
0 750.00 -2'2 15'0 4850 17'6s 2'4 887.50 160
54 762.50 -1'1 15'2s 4900 20'6s 2'5 1,037.50 630
45 675.00 -1'0 13'4s 4950 24'0s 2'6 1,200.00 30
273 450.00 -3'0 9'0 5000 27'3s 2'7 1,368.75 316
18 531.25 -0'6 10'5s 5050 31'0s 3'0 1,550.00 0
1534 450.00 -0'3 9'0 5100 34'6s 3'0 1,737.50 248
20 337.50 -1'4 6'6 5150 38'5s 3'1 1,931.25 1
927 287.50 -1'5 5'6 5200 42'5s 3'1 2,131.25 346
60 325.00 -0'4 6'4s 5250 46'7s 3'2 2,343.75 0
1542 287.50 -0'3 5'6s 5300 51'0s 3'2 2,550.00 3
4 256.25 -0'3 5'1s 5350 55'3s 3'2 2,768.75 0
504 181.25 -0'7 3'5 5400 59'6s 3'3 2,987.50 57
3 200.00 -0'3 4'0s 5450 64'2s 3'3 3,212.50 0
1355 143.75 -0'5 2'7 5500 68'6s 3'3 3,437.50 144
3 156.25 -0'2 3'1s 5550 73'3s 3'4 3,668.75 0
613 131.25 -0'1 2'5 5600 78'0s 3'4 3,900.00 30
0 125.00 -0'1 2'4s 5650 82'6s 3'5 4,137.50 0
494 112.50 -0'1 2'2s 5700 87'3s 3'4 4,368.75 16
0 100.00 0'0 2'0s 5750 92'1s 3'5 4,606.25 0
1347 87.50 -0'1 1'6s 5800 97'0s 3'6 4,850.00 14
0 75.00 -0'1 1'4s 5850 101'6s 3'6 5,087.50 0
243 68.75 0'0 1'3s 5900 106'5s 3'6 5,331.25 10
50 62.50 0'0 1'2s 5950 111'4s 3'6 5,575.00 0
8056 56.25 0'0 1'1s 6000 116'3s 3'6 5,818.75 8
15 50.00 0'0 1'0s 6050 121'2s 3'6 6,062.50 0
30 50.00 0'1 1'0s 6100 126'1s 3'6 6,306.25 0
0 43.75 0'0 0'7s 6150 131'0s 3'6 6,550.00 0
128 37.50 0'0 0'6s 6200 136'0s 3'6 6,800.00 2
0 37.50 0'0 0'6s 6250 140'7s 3'6 7,043.75 0
244 31.25 0'0 0'5s 6300 145'7s 3'6 7,293.75 132
0 31.25 0'0 0'5s 6350 150'6s 3'6 7,537.50 0
37 31.25 0'0 0'5s 6400 155'6s 3'6 7,787.50 0
0 25.00 0'0 0'4s 6450 160'6s 3'6 8,037.50 0
79 25.00 0'0 0'4s 6500 165'5s 3'6 8,281.25 0
65 25.00 0'0 0'4s 6600 175'5s 3'6 8,781.25 0
33 18.75 0'0 0'3s 6700 185'5s 3'6 9,281.25 0
24 18.75 0'0 0'3s 6800 195'4s 3'6 9,775.00 0
4 12.50 0'0 0'2s 6900 205'4s 3'6 10,275.00 0
12 12.50 0'0 0'2s 7000 215'4s 3'6 10,775.00 0
0 12.50 0'0 0'2s 7100 225'4s 3'6 11,275.00 0
5 12.50 0'0 0'2s 7200 235'4s 3'6 11,775.00 0
0 12.50 0'0 0'2s 7300 245'4s 3'6 12,275.00 0
17 12.50 0'0 0'2s 7400 255'4s 3'6 12,775.00 0
17 6.25 0'0 0'1s 7500 265'4s 3'6 13,275.00 0
0 6.25 0'0 0'1s 7600 275'4s 3'6 13,775.00 0
0 6.25 0'0 0'1s 7700 285'4s 3'6 14,275.00 0
0 6.25 0'0 0'1s 7800 295'4s 3'6 14,775.00 0
0 6.25 0'0 0'1s 7900 305'4s 3'6 15,275.00 0
0 6.25 0'0 0'1s 8000 315'4s 3'6 15,775.00 0
0 6.25 0'0 0'1s 8100 325'4s 3'6 16,275.00 0
16 6.25 0'0 0'1s 8200 335'4s 3'6 16,775.00 0
0 6.25 0'0 0'1s 8300 345'4s 3'6 17,275.00 0
0 6.25 0'0 0'1s 8400 355'4s 3'6 17,775.00 0
100 6.25 0'0 0'1s 8500 365'4s 3'6 18,275.00 0
0 6.25 0'0 0'1s 8600 375'4s 3'6 18,775.00 0
0 6.25 0'0 0'1s 8700 385'4s 3'6 19,275.00 0
17 6.25 0'0 0'1s 8800 395'4s 3'6 19,775.00 0
0 6.25 0'0 0'1s 8900 405'4s 3'6 20,275.00 0
0 6.25 0'0 0'1s 9000 415'4s 3'6 20,775.00 0
0 6.25 0'0 0'1s 9100 425'4s 3'6 21,275.00 0
0 6.25 0'0 0'1s 9200 435'4s 3'6 21,775.00 0
0 6.25 0'0 0'1s 9300 445'4s 3'6 22,275.00 0
0 6.25 0'0 0'1s 9400 455'4s 3'6 22,775.00 0
0 6.25 0'0 0'1s 9500 465'4s 3'6 23,275.00 0
0 6.25 0'0 0'1s 9600 475'4s 3'6 23,775.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.