@KWK3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,150.00 2'6 583'0s 4200 0'4s -0'1 25.00 0
0 28,650.00 2'6 573'0s 4300 0'5s 0'0 31.25 0
0 28,150.00 2'6 563'0s 4400 0'6s 0'0 37.50 0
0 27,650.00 2'6 553'0s 4500 0'7s 0'0 43.75 0
0 27,150.00 2'6 543'0s 4600 1'0s 0'0 50.00 0
0 26,650.00 2'6 533'0s 4700 1'1s -0'1 56.25 0
0 26,150.00 2'6 523'0s 4800 1'3s 0'0 68.75 0
0 25,650.00 2'6 513'0s 4900 1'4s -0'1 75.00 0
0 25,150.00 2'6 503'0s 5000 1'6s 0'0 87.50 0
0 24,650.00 2'6 493'0s 5100 2'0s 0'0 100.00 0
0 24,150.00 2'6 483'0s 5200 2'2s 0'0 112.50 0
0 23,650.00 2'6 473'0s 5300 2'4s -0'1 125.00 0
0 23,150.00 2'6 463'0s 5400 2'6s -0'1 137.50 0
0 22,656.25 2'6 453'1s 5500 3'1s -0'1 156.25 0
0 22,162.50 2'5 443'2s 5600 3'4s -0'1 175.00 0
0 21,675.00 2'5 433'4s 5700 3'7s -0'1 193.75 0
0 21,187.50 2'5 423'6s 5800 4'3s -0'1 218.75 0
0 20,706.25 2'5 414'1s 5900 4'6s -0'1 237.50 0
0 20,225.00 2'5 404'4s 6000 5'2s -0'1 262.50 0
0 19,750.00 2'5 395'0s 6100 5'7s -0'1 293.75 0
0 19,275.00 2'5 385'4s 6200 6'3s -0'2 318.75 0
0 18,806.25 2'5 376'1s 6300 7'0s -0'2 350.00 0
0 18,337.50 2'5 366'6s 6400 7'6s -0'1 387.50 0
0 17,868.75 2'4 357'3s 6500 8'4s -0'1 425.00 0
0 17,412.50 2'5 348'2s 6600 9'2s -0'2 462.50 0
0 16,950.00 2'3 339'0s 6700 10'1s -0'2 506.25 0
0 16,500.00 2'4 330'0s 6800 11'0s -0'2 550.00 0
0 16,050.00 2'4 321'0s 6900 12'0s -0'2 600.00 0
0 15,606.25 2'4 312'1s 7000 13'0s -0'3 650.00 0
0 15,162.50 2'3 303'2s 7100 14'2s -0'2 712.50 0
0 14,731.25 2'3 294'5s 7200 15'3s -0'3 768.75 0
0 14,300.00 2'3 286'0s 7300 16'6s -0'3 837.50 0
0 13,875.00 2'3 277'4s 7400 18'1s -0'4 906.25 0
0 13,450.00 2'2 269'0s 7500 19'6s -0'3 987.50 0
0 13,037.50 2'2 260'6s 7600 21'3s -0'3 1,068.75 0
0 12,631.25 2'2 252'5s 7700 23'1s -0'4 1,156.25 0
0 12,231.25 2'1 244'5s 7800 25'0s -0'4 1,250.00 0
0 11,837.50 2'1 236'6s 7900 27'0s -0'4 1,350.00 0
0 11,450.00 2'1 229'0s 8000 29'1s -0'5 1,456.25 0
0 11,075.00 2'1 221'4s 8100 31'4s -0'5 1,575.00 0
0 10,706.25 2'1 214'1s 8200 34'0s -0'5 1,700.00 0
0 10,343.75 2'0 206'7s 8300 36'5s -0'5 1,831.25 0
0 9,987.50 1'7 199'6s 8400 39'3s -0'6 1,968.75 0
0 9,643.75 1'7 192'7s 8500 42'3s -0'6 2,118.75 0
0 9,312.50 1'7 186'2s 8600 45'4s -0'7 2,275.00 0
0 8,981.25 1'6 179'5s 8700 48'7s -0'7 2,443.75 0
0 8,668.75 1'7 173'3s 8800 52'3s -0'7 2,618.75 0
0 8,356.25 1'6 167'1s 8900 56'0s -1'0 2,800.00 0
0 8,062.50 1'6 161'2s 9000 59'7s -1'0 2,993.75 0
0 7,768.75 1'5 155'3s 9100 64'0s -1'0 3,200.00 0
0 7,487.50 1'5 149'6s 9200 68'1s -1'1 3,406.25 0
0 7,218.75 1'5 144'3s 9300 72'5s -1'1 3,631.25 0
0 6,956.25 1'4 139'1s 9400 77'2s -1'1 3,862.50 0
0 6,706.25 1'5 134'1s 9500 82'0s -1'1 4,100.00 0
0 6,462.50 1'4 129'2s 9600 86'7s -1'2 4,343.75 0
0 6,225.00 1'3 124'4s 9700 92'1s -1'2 4,606.25 0
0 6,000.00 1'3 120'0s 9800 97'3s -1'2 4,868.75 0
0 5,781.25 1'3 115'5s 9900 102'7s -1'2 5,143.75 0
0 5,575.00 1'3 111'4s 10000 108'4s -1'3 5,425.00 0
0 5,368.75 1'2 107'3s 10100 114'2s -1'4 5,712.50 0
0 5,175.00 1'2 103'4s 10200 120'2s -1'4 6,012.50 0
0 4,993.75 1'2 99'7s 10300 126'3s -1'4 6,318.75 0
0 4,812.50 1'1 96'2s 10400 132'5s -1'4 6,631.25 0
0 4,643.75 1'2 92'7s 10500 139'0s -1'5 6,950.00 0
0 4,475.00 1'1 89'4s 10600 145'5s -1'4 7,281.25 0
0 4,318.75 1'1 86'3s 10700 152'2s -1'5 7,612.50 0
0 4,168.75 1'0 83'3s 10800 159'1s -1'5 7,956.25 0
0 4,025.00 1'0 80'4s 10900 166'0s -1'6 8,300.00 0
0 3,881.25 1'0 77'5s 11000 173'0s -1'6 8,650.00 0
0 3,750.00 1'0 75'0s 11100 180'2s -1'6 9,012.50 0
0 3,618.75 0'7 72'3s 11200 187'4s -1'6 9,375.00 0
0 3,493.75 0'7 69'7s 11300 194'7s -1'6 9,743.75 0
0 3,375.00 0'6 67'4s 11400 202'2s -1'7 10,112.50 0
0 3,262.50 0'6 65'2s 11500 209'7s -1'7 10,493.75 1
0 3,156.25 0'7 63'1s 11600 217'4s -1'7 10,875.00 0
0 3,050.00 0'7 61'0s 11700 225'2s -2'0 11,262.50 0
0 2,943.75 0'6 58'7s 11800 233'1s -1'7 11,656.25 0
0 2,850.00 0'6 57'0s 11900 241'0s -2'0 12,050.00 0
0 2,756.25 0'6 55'1s 12000 248'7s -2'0 12,443.75 0
0 2,662.50 0'6 53'2s 12100 257'0s -2'0 12,850.00 0
0 2,575.00 0'6 51'4s 12200 265'0s -2'1 13,250.00 0
0 2,487.50 0'5 49'6s 12300 273'1s -2'1 13,656.25 0
0 2,406.25 0'5 48'1s 12400 281'3s -2'1 14,068.75 0
0 2,325.00 0'5 46'4s 12500 289'5s -2'1 14,481.25 0
0 2,243.75 0'4 44'7s 12600 297'7s -2'2 14,893.75 0
0 2,168.75 0'4 43'3s 12700 306'2s -2'2 15,312.50 0
0 2,100.00 0'5 42'0s 12800 314'6s -2'1 15,737.50 0
0 2,025.00 0'4 40'4s 12900 323'1s -2'2 16,156.25 0
0 1,956.25 0'4 39'1s 13000 331'5s -2'2 16,581.25 0
0 1,893.75 0'4 37'7s 13100 340'2s -2'1 17,012.50 0
0 1,825.00 0'3 36'4s 13200 348'6s -2'2 17,437.50 0
0 1,762.50 0'3 35'2s 13300 357'3s -2'3 17,868.75 0
0 1,706.25 0'4 34'1s 13400 366'1s -2'2 18,306.25 0
0 1,643.75 0'3 32'7s 13500 374'7s -2'2 18,743.75 0
0 1,587.50 0'3 31'6s 13600 383'5s -2'2 19,181.25 0
0 1,537.50 0'3 30'6s 13700 392'3s -2'3 19,618.75 0
0 1,481.25 0'3 29'5s 13800 401'2s -2'3 20,062.50 0
0 1,431.25 0'3 28'5s 13900 410'1s -2'3 20,506.25 0
0 1,387.50 0'3 27'6s 14000 419'1s -2'3 20,956.25 0
0 1,337.50 0'3 26'6s 14100 428'0s -2'4 21,400.00 0
0 1,293.75 0'3 25'7s 14200 437'1s -2'3 21,856.25 0
0 1,250.00 0'3 25'0s 14300 446'1s -2'3 22,306.25 0
0 1,206.25 0'2 24'1s 14400 455'2s -2'3 22,762.50 0
0 1,168.75 0'3 23'3s 14500 464'3s -2'3 23,218.75 0
0 1,131.25 0'3 22'5s 14600 473'4s -2'3 23,675.00 0
0 1,093.75 0'2 21'7s 14700 482'5s -2'4 24,131.25 0
0 1,056.25 0'2 21'1s 14800 491'7s -2'4 24,593.75 0
0 1,025.00 0'2 20'4s 14900 501'1s -2'4 25,056.25 0
0 993.75 0'2 19'7s 15000 510'3s -2'4 25,518.75 0
0 962.50 0'2 19'2s 15100 519'6s -2'4 25,987.50 0
0 931.25 0'2 18'5s 15200 529'1s -2'4 26,456.25 0
0 900.00 0'2 18'0s 15300 538'4s -2'4 26,925.00 0
0 875.00 0'2 17'4s 15400 547'7s -2'4 27,393.75 0
0 843.75 0'1 16'7s 15500 557'2s -2'4 27,862.50 0
0 818.75 0'1 16'3s 15600 566'6s -2'4 28,337.50 0
0 793.75 0'1 15'7s 15700 576'1s -2'5 28,806.25 0
0 775.00 0'2 15'4s 15800 585'5s -2'5 29,281.25 0
0 750.00 0'2 15'0s 15900 595'1s -2'5 29,756.25 0
0 725.00 0'1 14'4s 16000 604'5s -2'5 30,231.25 0
0 706.25 0'1 14'1s 16100 614'2s -2'4 30,712.50 0
0 687.50 0'2 13'6s 16200 623'6s -2'5 31,187.50 0
0 668.75 0'2 13'3s 16300 633'3s -2'5 31,668.75 0
0 650.00 0'2 13'0s 16400 643'0s -2'5 32,150.00 0
0 631.25 0'2 12'5s 16500 652'5s -2'5 32,631.25 0
0 612.50 0'1 12'2s 16600 662'2s -2'5 33,112.50 0
0 593.75 0'1 11'7s 16700 671'7s -2'5 33,593.75 0
0 575.00 0'1 11'4s 16800 681'5s -2'4 34,081.25 0
0 562.50 0'1 11'2s 16900 691'2s -2'5 34,562.50 0
0 543.75 0'1 10'7s 17000 701'0s -2'5 35,050.00 0
0 531.25 0'1 10'5s 17100 710'5s -2'5 35,531.25 0
0 518.75 0'1 10'3s 17200 720'3s -2'5 36,018.75 0
0 506.25 0'1 10'1s 17300 730'1s -2'5 36,506.25 0
0 493.75 0'1 9'7s 17400 739'7s -2'5 36,993.75 0
0 475.00 0'0 9'4s 17500 749'5s -2'5 37,481.25 0
0 468.75 0'1 9'3s 17600 759'3s -2'6 37,968.75 0
0 456.25 0'1 9'1s 17700 769'2s -2'5 38,462.50 0
0 443.75 0'1 8'7s 17800 779'0s -2'5 38,950.00 0
0 431.25 0'1 8'5s 17900 788'7s -2'5 39,443.75 0
0 418.75 0'1 8'3s 18000 798'5s -2'6 39,931.25 0
0 412.50 0'1 8'2s 18100 808'4s -2'5 40,425.00 0
0 400.00 0'1 8'0s 18200 818'3s -2'5 40,918.75 0
0 387.50 0'0 7'6s 18300 828'1s -2'6 41,406.25 0
0 381.25 0'1 7'5s 18400 838'0s -2'6 41,900.00 0
0 368.75 0'0 7'3s 18500 847'7s -2'6 42,393.75 0
0 362.50 0'1 7'2s 18600 857'6s -2'6 42,887.50 0
0 356.25 0'1 7'1s 18700 867'5s -2'6 43,381.25 0
0 343.75 0'0 6'7s 18800 877'5s -2'5 43,881.25 0
0 337.50 0'1 6'6s 18900 887'4s -2'6 44,375.00 0
0 331.25 0'1 6'5s 19000 897'3s -2'6 44,868.75 0
0 325.00 0'1 6'4s 19100 907'3s -2'5 45,368.75 0
0 312.50 0'0 6'2s 19200 917'2s -2'6 45,862.50 0
0 306.25 0'0 6'1s 19300 927'2s -2'5 46,362.50 0
0 300.00 0'0 6'0s 19400 937'1s -2'6 46,856.25 0
0 293.75 0'0 5'7s 19500 947'1s -2'6 47,356.25 0
0 287.50 0'1 5'6s 19600 957'1s -2'5 47,856.25 0
0 281.25 0'0 5'5s 19700 967'0s -2'6 48,350.00 0
0 275.00 0'0 5'4s 19800 977'0s -2'6 48,850.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.