@KWK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,443.75 -2'4 368'7s 3000 0'1s 0'0 6.25 0
0 17,943.75 -2'4 358'7s 3100 0'1s 0'0 6.25 0
0 17,443.75 -2'4 348'7s 3200 0'1s 0'0 6.25 0
0 16,943.75 -2'4 338'7s 3300 0'1s 0'0 6.25 0
0 16,443.75 -2'4 328'7s 3400 0'1s 0'0 6.25 0
0 15,943.75 -2'4 318'7s 3500 0'1s 0'0 6.25 0
0 15,443.75 -2'4 308'7s 3600 0'1s 0'0 6.25 0
0 14,950.00 -2'4 299'0s 3700 0'2s 0'0 12.50 0
0 14,450.00 -2'4 289'0s 3800 0'3s 0'0 18.75 0
0 13,962.50 -2'3 279'2s 3900 0'4s 0'0 25.00 0
0 13,468.75 -2'4 269'3s 4000 0'6s 0'1 37.50 0
0 12,981.25 -2'4 259'5s 4100 0'7s 0'0 43.75 0
0 12,493.75 -2'4 249'7s 4200 1'2s 0'0 62.50 0
0 12,012.50 -2'4 240'2s 4300 1'5s 0'0 81.25 0
0 11,537.50 -2'4 230'6s 4400 2'1s 0'1 106.25 0
0 11,068.75 -2'3 221'3s 4500 2'5s 0'0 131.25 0
0 10,600.00 -2'4 212'0s 4600 3'3s 0'1 168.75 0
0 10,143.75 -2'3 202'7s 4700 4'1s 0'1 206.25 0
0 9,693.75 -2'3 193'7s 4800 5'1s 0'1 256.25 0
0 9,250.00 -2'2 185'0s 4900 6'2s 0'1 312.50 0
0 8,812.50 -2'3 176'2s 5000 7'5s 0'2 381.25 0
0 8,387.50 -2'3 167'6s 5100 9'1s 0'2 456.25 0
0 7,975.00 -2'2 159'4s 5200 10'7s 0'2 543.75 0
0 7,575.00 -2'2 151'4s 5300 12'6s 0'2 637.50 0
0 7,187.50 -2'1 143'6s 5400 15'0s 0'2 750.00 0
0 6,812.50 -2'1 136'2s 5500 17'4s 0'3 875.00 0
0 6,450.00 -2'1 129'0s 5600 20'3s 0'4 1,018.75 9
0 6,106.25 -2'0 122'1s 5700 23'3s 0'3 1,168.75 8
0 5,775.00 -2'0 115'4s 5800 26'6s 0'4 1,337.50 3
0 5,462.50 -1'7 109'2s 5900 30'4s 0'5 1,525.00 0
0 5,156.25 -1'7 103'1s 6000 34'3s 0'5 1,718.75 0
0 4,868.75 -1'7 97'3s 6100 38'5s 0'5 1,931.25 9
0 4,600.00 -1'6 92'0s 6200 43'2s 0'6 2,162.50 0
0 4,337.50 -1'6 86'6s 6300 48'0s 0'6 2,400.00 8
0 4,093.75 -1'5 81'7s 6400 53'1s 0'7 2,656.25 0
0 3,856.25 -1'5 77'1s 6500 58'3s 0'7 2,918.75 8
0 3,637.50 -1'4 72'6s 6600 64'0s 1'0 3,200.00 2
1 3,425.00 -1'4 68'4s 6700 69'6s 1'0 3,487.50 2
3 3,225.00 -1'4 64'4s 6800 75'6s 1'0 3,787.50 1
0 3,037.50 -1'3 60'6s 6900 82'0s 1'1 4,100.00 7
0 2,862.50 -1'2 57'2s 7000 88'4s 1'2 4,425.00 17
0 2,693.75 -1'2 53'7s 7100 95'1s 1'2 4,756.25 0
0 2,537.50 -1'1 50'6s 7200 101'7s 1'2 5,093.75 0
2 2,387.50 -1'1 47'6s 7300 109'0s 1'3 5,450.00 2
0 2,243.75 -1'1 44'7s 7400 116'1s 1'3 5,806.25 0
15 2,112.50 -1'1 42'2s 7500 123'4s 1'3 6,175.00 0
8 1,993.75 -1'0 39'7s 7600 131'0s 1'3 6,550.00 0
0 1,875.00 -1'0 37'4s 7700 138'6s 1'4 6,937.50 0
0 1,768.75 -0'7 35'3s 7800 146'5s 1'5 7,331.25 0
6 1,662.50 -1'0 33'2s 7900 154'4s 1'5 7,725.00 0
9 1,568.75 -0'7 31'3s 8000 162'5s 1'5 8,131.25 0
2 1,481.25 -0'7 29'5s 8100 170'7s 1'6 8,543.75 0
0 1,393.75 -0'7 27'7s 8200 179'1s 1'5 8,956.25 0
2 1,318.75 -0'6 26'3s 8300 187'5s 1'6 9,381.25 0
0 1,243.75 -0'6 24'7s 8400 196'1s 1'6 9,806.25 0
1 1,175.00 -0'6 23'4s 8500 204'6s 1'7 10,237.50 0
0 1,112.50 -0'5 22'2s 8600 213'3s 1'6 10,668.75 0
0 1,050.00 -0'5 21'0s 8700 222'2s 1'7 11,112.50 0
0 993.75 -0'5 19'7s 8800 231'1s 1'7 11,556.25 0
0 943.75 -0'4 18'7s 8900 240'0s 1'7 12,000.00 0
10 893.75 -0'4 17'7s 9000 249'0s 1'7 12,450.00 0
0 843.75 -0'5 16'7s 9100 258'1s 2'0 12,906.25 0
0 806.25 -0'4 16'1s 9200 267'2s 2'0 13,362.50 0
0 762.50 -0'4 15'2s 9300 276'3s 2'0 13,818.75 0
0 725.00 -0'4 14'4s 9400 285'5s 2'0 14,281.25 0
0 687.50 -0'4 13'6s 9500 295'0s 2'1 14,750.00 0
0 656.25 -0'3 13'1s 9600 304'2s 2'0 15,212.50 0
0 625.00 -0'3 12'4s 9700 313'5s 2'0 15,681.25 0
0 593.75 -0'3 11'7s 9800 323'0s 2'0 16,150.00 0
0 568.75 -0'3 11'3s 9900 332'4s 2'1 16,625.00 0
0 537.50 -0'3 10'6s 10000 342'0s 2'1 17,100.00 0
0 512.50 -0'3 10'2s 10100 351'4s 2'1 17,575.00 0
0 493.75 -0'2 9'7s 10200 361'0s 2'1 18,050.00 0
0 468.75 -0'3 9'3s 10300 370'4s 2'1 18,525.00 0
0 450.00 -0'2 9'0s 10400 380'1s 2'1 19,006.25 0
0 431.25 -0'2 8'5s 10500 389'6s 2'1 19,487.50 0
0 412.50 -0'2 8'2s 10600 399'3s 2'2 19,968.75 0
0 393.75 -0'2 7'7s 10700 409'0s 2'1 20,450.00 0
0 375.00 -0'3 7'4s 10800 418'6s 2'2 20,937.50 0
0 362.50 -0'2 7'2s 10900 428'3s 2'2 21,418.75 0
0 350.00 -0'2 7'0s 11000 438'1s 2'2 21,906.25 0
0 331.25 -0'2 6'5s 11100 447'7s 2'2 22,393.75 0
10 318.75 -0'2 6'3s 11200 457'5s 2'3 22,881.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.