@KWK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,600.00 -1'2 432'0s 3000 0'1s 0'0 6.25 0
0 21,100.00 -1'2 422'0s 3100 0'1s 0'0 6.25 0
0 20,600.00 -1'2 412'0s 3200 0'1s 0'0 6.25 0
0 20,100.00 -1'3 402'0s 3300 0'1s 0'0 6.25 0
0 19,600.00 -1'3 392'0s 3400 0'1s 0'0 6.25 0
0 19,106.25 -1'2 382'1s 3500 0'1s 0'0 6.25 0
0 18,606.25 -1'2 372'1s 3600 0'1s 0'0 6.25 0
0 18,106.25 -1'2 362'1s 3700 0'1s 0'0 6.25 0
0 17,606.25 -1'2 352'1s 3800 0'1s 0'0 6.25 0
0 17,106.25 -1'2 342'1s 3900 0'1s 0'0 6.25 0
0 16,606.25 -1'2 332'1s 4000 0'1s 0'0 6.25 0
0 16,106.25 -1'2 322'1s 4100 0'1s 0'0 6.25 0
0 15,606.25 -1'2 312'1s 4200 0'1s 0'0 6.25 0
0 15,106.25 -1'2 302'1s 4300 0'1s 0'0 6.25 0
0 14,606.25 -1'2 292'1s 4400 0'1s 0'0 6.25 0
0 14,106.25 -1'2 282'1s 4500 0'1s -0'1 6.25 0
0 13,606.25 -1'3 272'1s 4600 0'2s 0'0 12.50 0
0 13,112.50 -1'2 262'2s 4700 0'2s -0'1 12.50 0
0 12,618.75 -1'2 252'3s 4800 0'3s -0'1 18.75 0
0 12,125.00 -1'2 242'4s 4900 0'4s 0'0 25.00 0
0 11,631.25 -1'2 232'5s 5000 0'5s -0'1 31.25 0
0 11,137.50 -1'3 222'6s 5100 0'7s 0'0 43.75 0
0 10,656.25 -1'2 213'1s 5200 1'1s 0'0 56.25 0
0 10,168.75 -1'2 203'3s 5300 1'4s 0'0 75.00 0
0 9,693.75 -1'1 193'7s 5400 1'7s 0'0 93.75 0
0 9,218.75 -1'2 184'3s 5500 2'3s 0'0 118.75 0
0 8,750.00 -1'2 175'0s 5600 3'0s 0'0 150.00 9
0 8,287.50 -1'2 165'6s 5700 3'6s -0'1 187.50 8
0 7,837.50 -1'2 156'6s 5800 4'6s 0'0 237.50 3
0 7,393.75 -1'2 147'7s 5900 5'7s -0'1 293.75 0
0 6,962.50 -1'2 139'2s 6000 7'2s -0'1 362.50 5
0 6,543.75 -1'2 130'7s 6100 8'7s 0'0 443.75 114
5 6,137.50 -1'2 122'6s 6200 10'6s 0'0 537.50 71
0 5,750.00 -1'1 115'0s 6300 13'0s 0'0 650.00 135
0 5,375.00 -1'1 107'4s 6400 15'4s 0'0 775.00 1
0 5,018.75 -1'1 100'3s 6500 18'3s 0'1 918.75 8
0 4,675.00 -1'1 93'4s 6600 21'4s 0'1 1,075.00 2
1 4,350.00 -1'1 87'0s 6700 25'0s 0'0 1,250.00 2
3 4,043.75 -1'1 80'7s 6800 28'7s 0'1 1,443.75 79
0 3,750.00 -1'1 75'0s 6900 33'0s 0'0 1,650.00 56
124 3,481.25 -1'0 69'5s 7000 37'5s 0'2 1,881.25 63
0 3,218.75 -1'1 64'3s 7100 42'3s 0'1 2,118.75 6
65 2,981.25 -1'0 59'5s 7200 47'5s 0'2 2,381.25 44
40 2,750.00 -1'0 55'0s 7300 53'1s 0'3 2,656.25 40
0 2,543.75 -0'6 50'7s 7400 58'7s 0'4 2,943.75 0
16 2,343.75 -0'6 46'7s 7500 64'7s 0'4 3,243.75 0
8 2,162.50 -0'5 43'2s 7600 71'2s 0'5 3,562.50 0
0 1,993.75 -0'4 39'7s 7700 77'7s 0'6 3,893.75 0
12 1,837.50 -0'3 36'6s 7800 84'6s 0'7 4,237.50 0
128 1,693.75 -0'2 33'7s 7900 91'6s 0'7 4,587.50 0
554 1,556.25 -0'2 31'1s 8000 99'1s 1'0 4,956.25 0
23 1,431.25 -0'1 28'5s 8100 106'5s 1'1 5,331.25 0
8 1,318.75 0'0 26'3s 8200 114'2s 1'1 5,712.50 0
1703 1,206.25 -0'1 24'1s 8300 122'1s 1'1 6,106.25 0
0 1,112.50 0'0 22'2s 8400 130'1s 1'1 6,506.25 0
7 1,018.75 0'0 20'3s 8500 138'3s 1'2 6,918.75 0
0 937.50 0'0 18'6s 8600 146'6s 1'3 7,337.50 0
0 862.50 0'1 17'2s 8700 155'2s 1'3 7,762.50 0
0 793.75 0'1 15'7s 8800 163'6s 1'2 8,187.50 0
0 731.25 0'1 14'5s 8900 172'4s 1'3 8,625.00 0
30 668.75 0'1 13'3s 9000 181'3s 1'3 9,068.75 0
0 618.75 0'1 12'3s 9100 190'2s 1'3 9,512.50 0
0 568.75 0'1 11'3s 9200 199'3s 1'3 9,968.75 0
0 525.00 0'1 10'4s 9300 208'3s 1'3 10,418.75 0
0 481.25 0'1 9'5s 9400 217'5s 1'3 10,881.25 0
0 443.75 0'1 8'7s 9500 226'7s 1'3 11,343.75 0
0 412.50 0'1 8'2s 9600 236'2s 1'3 11,812.50 0
0 381.25 0'1 7'5s 9700 245'5s 1'3 12,281.25 0
0 356.25 0'1 7'1s 9800 255'0s 1'3 12,750.00 0
0 331.25 0'1 6'5s 9900 264'4s 1'3 13,225.00 0
0 306.25 0'1 6'1s 10000 274'0s 1'3 13,700.00 0
0 281.25 0'1 5'5s 10100 283'5s 1'3 14,181.25 0
0 262.50 0'1 5'2s 10200 293'1s 1'2 14,656.25 0
0 243.75 0'1 4'7s 10300 302'7s 1'3 15,143.75 0
0 225.00 0'0 4'4s 10400 312'4s 1'3 15,625.00 0
0 212.50 0'1 4'2s 10500 322'1s 1'2 16,106.25 0
0 200.00 0'1 4'0s 10600 331'7s 1'3 16,593.75 0
0 187.50 0'1 3'6s 10700 341'5s 1'3 17,081.25 0
0 175.00 0'1 3'4s 10800 351'3s 1'3 17,568.75 0
0 162.50 0'1 3'2s 10900 361'1s 1'2 18,056.25 0
0 150.00 0'0 3'0s 11000 371'0s 1'3 18,550.00 0
0 143.75 0'1 2'7s 11100 380'6s 1'3 19,037.50 0
10 131.25 0'0 2'5s 11200 390'5s 1'3 19,531.25 0
0 125.00 0'0 2'4s 11300 400'3s 1'2 20,018.75 0
0 118.75 0'1 2'3s 11400 410'2s 1'2 20,512.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.