@KWK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,462.50 2'2 329'2s 3200 0'1s 0'0 6.25 0
0 15,962.50 2'2 319'2s 3300 0'1s 0'0 6.25 0
0 15,462.50 2'2 309'2s 3400 0'1s 0'0 6.25 0
0 14,962.50 2'2 299'2s 3500 0'1s 0'0 6.25 0
0 14,468.75 2'2 289'3s 3600 0'2s 0'1 12.50 0
0 13,968.75 2'2 279'3s 3700 0'2s 0'0 12.50 0
0 13,475.00 2'2 269'4s 3800 0'3s 0'0 18.75 0
0 12,981.25 2'2 259'5s 3900 0'4s 0'0 25.00 0
0 12,487.50 2'1 249'6s 4000 0'5s 0'0 31.25 0
0 12,000.00 2'2 240'0s 4100 0'7s 0'0 43.75 0
0 11,512.50 2'1 230'2s 4200 1'1s -0'1 56.25 0
0 11,031.25 2'1 220'5s 4300 1'4s -0'1 75.00 0
0 10,556.25 2'2 211'1s 4400 1'7s -0'1 93.75 0
0 10,081.25 2'1 201'5s 4500 2'4s -0'1 125.00 0
0 9,612.50 2'0 192'2s 4600 3'1s -0'1 156.25 0
0 9,150.00 2'0 183'0s 4700 3'7s -0'2 193.75 0
0 8,700.00 1'7 174'0s 4800 4'7s -0'2 243.75 0
0 8,256.25 1'7 165'1s 4900 6'0s -0'3 300.00 0
0 7,831.25 1'7 156'5s 5000 7'3s -0'3 368.75 0
0 7,412.50 1'7 148'2s 5100 9'0s -0'4 450.00 0
0 7,006.25 1'7 140'1s 5200 11'0s -0'3 550.00 0
0 6,612.50 1'6 132'2s 5300 13'1s -0'3 656.25 0
0 6,237.50 1'6 124'6s 5400 15'5s -0'3 781.25 0
0 5,875.00 1'6 117'4s 5500 18'3s -0'3 918.75 0
0 5,531.25 1'6 110'5s 5600 21'3s -0'4 1,068.75 0
0 5,193.75 1'5 103'7s 5700 24'6s -0'4 1,237.50 0
0 4,881.25 1'6 97'5s 5800 28'3s -0'5 1,418.75 0
0 4,575.00 1'5 91'4s 5900 32'3s -0'5 1,618.75 0
0 4,287.50 1'4 85'6s 6000 36'5s -0'5 1,831.25 0
0 4,018.75 1'4 80'3s 6100 41'1s -0'7 2,056.25 0
0 3,762.50 1'3 75'2s 6200 46'0s -0'7 2,300.00 0
0 3,525.00 1'3 70'4s 6300 51'2s -0'7 2,562.50 0
0 3,293.75 1'2 65'7s 6400 56'5s -1'1 2,831.25 0
0 3,081.25 1'1 61'5s 6500 62'3s -1'1 3,118.75 0
0 2,881.25 1'0 57'5s 6600 68'3s -1'2 3,418.75 0
0 2,693.75 1'0 53'7s 6700 74'5s -1'2 3,731.25 0
0 2,518.75 0'7 50'3s 6800 81'1s -1'3 4,056.25 0
0 2,356.25 0'7 47'1s 6900 87'7s -1'3 4,393.75 0
0 2,206.25 0'7 44'1s 7000 94'7s -1'3 4,743.75 0
0 2,062.50 0'6 41'2s 7100 102'0s -1'3 5,100.00 0
0 1,931.25 0'6 38'5s 7200 109'2s -1'4 5,462.50 0
0 1,806.25 0'6 36'1s 7300 116'6s -1'5 5,837.50 0
0 1,687.50 0'5 33'6s 7400 124'4s -1'4 6,225.00 0
0 1,581.25 0'5 31'5s 7500 132'2s -1'5 6,612.50 0
0 1,481.25 0'5 29'5s 7600 140'2s -1'5 7,012.50 0
0 1,387.50 0'5 27'6s 7700 148'3s -1'5 7,418.75 0
0 1,300.00 0'5 26'0s 7800 156'5s -1'6 7,831.25 0
0 1,218.75 0'5 24'3s 7900 165'0s -1'6 8,250.00 0
0 1,137.50 0'3 22'6s 8000 173'4s -1'6 8,675.00 0
0 1,068.75 0'3 21'3s 8100 182'0s -1'7 9,100.00 0
0 1,006.25 0'3 20'1s 8200 190'6s -1'7 9,537.50 0
0 943.75 0'3 18'7s 8300 199'4s -1'7 9,975.00 0
0 887.50 0'3 17'6s 8400 208'3s -1'7 10,418.75 0
0 831.25 0'2 16'5s 8500 217'2s -2'0 10,862.50 0
0 787.50 0'3 15'6s 8600 226'3s -1'7 11,318.75 0
0 737.50 0'2 14'6s 8700 235'3s -2'0 11,768.75 0
0 700.00 0'2 14'0s 8800 244'5s -2'0 12,231.25 0
0 656.25 0'1 13'1s 8900 253'6s -2'0 12,687.50 0
0 625.00 0'2 12'4s 9000 263'0s -2'1 13,150.00 0
0 587.50 0'2 11'6s 9100 272'3s -2'0 13,618.75 0
0 556.25 0'2 11'1s 9200 281'6s -2'0 14,087.50 0
0 525.00 0'1 10'4s 9300 291'1s -2'0 14,556.25 0
0 500.00 0'2 10'0s 9400 300'5s -2'0 15,031.25 0
0 475.00 0'2 9'4s 9500 310'1s -2'0 15,506.25 0
0 450.00 0'2 9'0s 9600 319'5s -2'0 15,981.25 0
0 431.25 0'2 8'5s 9700 329'1s -2'0 16,456.25 0
0 406.25 0'1 8'1s 9800 338'6s -2'0 16,937.50 0
0 387.50 0'2 7'6s 9900 348'3s -2'0 17,418.75 0
0 368.75 0'1 7'3s 10000 358'0s -2'0 17,900.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.