@KWK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,375.00 -8'4 567'4s 3000 0'1s 0'0 6.25 0
0 27,875.00 -8'4 557'4s 3100 0'1s 0'0 6.25 0
0 27,375.00 -8'4 547'4s 3200 0'1s 0'0 6.25 0
0 26,875.00 -8'4 537'4s 3300 0'1s 0'0 6.25 0
0 26,375.00 -8'4 527'4s 3400 0'1s 0'0 6.25 0
0 25,875.00 -8'4 517'4s 3500 0'1s 0'0 6.25 0
0 25,375.00 -8'4 507'4s 3600 0'1s 0'0 6.25 0
0 24,875.00 -8'4 497'4s 3700 0'1s 0'0 6.25 0
0 24,375.00 -8'4 487'4s 3800 0'1s 0'0 6.25 0
0 23,881.25 -8'3 477'5s 3900 0'1s 0'0 6.25 0
0 23,381.25 -8'3 467'5s 4000 0'1s 0'0 6.25 0
0 22,881.25 -8'3 457'5s 4100 0'1s 0'0 6.25 0
0 22,381.25 -8'4 447'5s 4200 0'1s 0'0 6.25 0
0 21,881.25 -8'4 437'5s 4300 0'1s 0'0 6.25 0
0 21,381.25 -8'4 427'5s 4400 0'1s 0'0 6.25 0
0 20,881.25 -8'4 417'5s 4500 0'1s 0'0 6.25 0
0 20,381.25 -8'4 407'5s 4600 0'1s 0'0 6.25 0
0 19,881.25 -8'4 397'5s 4700 0'1s 0'0 6.25 0
0 19,381.25 -8'4 387'5s 4800 0'1s 0'0 6.25 0
0 18,881.25 -8'4 377'5s 4900 0'1s 0'0 6.25 0
0 18,381.25 -8'4 367'5s 5000 0'1s 0'0 6.25 0
0 17,881.25 -8'4 357'5s 5100 0'1s 0'0 6.25 0
0 17,381.25 -8'4 347'5s 5200 0'2s 0'0 12.50 0
0 16,887.50 -8'4 337'6s 5300 0'2s 0'0 12.50 0
0 16,387.50 -8'4 327'6s 5400 0'3s 0'0 18.75 0
0 15,893.75 -8'4 317'7s 5500 0'3s 0'0 18.75 0
0 15,393.75 -8'4 307'7s 5600 0'4s 0'0 25.00 13
0 14,900.00 -8'4 298'0s 5700 0'5s 0'0 31.25 8
0 14,406.25 -8'4 288'1s 5800 0'6s 0'0 37.50 3
0 13,912.50 -8'4 278'2s 5900 0'7s 0'0 43.75 0
0 13,425.00 -8'4 268'4s 6000 1'0s 0'0 50.00 11
0 12,937.50 -8'3 258'6s 6100 1'2s 0'0 62.50 106
5 12,450.00 -8'3 249'0s 6200 1'4s 0'1 75.00 81
0 11,962.50 -8'3 239'2s 6300 1'6s 0'1 87.50 86
0 11,481.25 -8'2 229'5s 6400 2'1s 0'1 106.25 1
0 11,000.00 -8'2 220'0s 6500 2'4s 0'1 125.00 9
0 10,525.00 -8'2 210'4s 6600 3'0s 0'2 150.00 2
1 10,050.00 -8'2 201'0s 6700 3'5s 0'3 181.25 2
3 9,587.50 -8'1 191'6s 6800 4'2s 0'2 212.50 72
0 9,125.00 -8'1 182'4s 6900 5'1s 0'3 256.25 468
124 8,675.00 -8'0 173'4s 7000 6'0s 0'3 300.00 1190
0 8,231.25 -8'0 164'5s 7100 7'2s 0'5 362.50 802
75 7,800.00 -7'7 156'0s 7200 8'4s 0'5 425.00 54
40 7,381.25 -7'6 147'5s 7300 10'1s 0'6 506.25 1596
20 6,968.75 -7'5 139'3s 7400 11'7s 0'7 593.75 556
86 6,575.00 -7'4 131'4s 7500 14'0s 1'0 700.00 13
8 6,193.75 -7'2 123'7s 7600 16'3s 1'1 818.75 27
26 5,825.00 -7'1 116'4s 7700 19'1s 1'3 956.25 25
77 5,475.00 -7'0 109'4s 7800 22'1s 1'5 1,106.25 169
138 5,143.75 -6'6 102'7s 7900 25'3s 1'6 1,268.75 27
603 4,831.25 -6'3 96'5s 8000 29'1s 2'2 1,456.25 13
23 4,531.25 -6'1 90'5s 8100 33'1s 2'3 1,656.25 0
8 4,243.75 -5'7 84'7s 8200 37'3s 2'5 1,868.75 11
1715 3,975.00 -5'5 79'4s 8300 42'0s 2'7 2,100.00 16
0 3,712.50 -5'4 74'2s 8400 46'6s 3'0 2,337.50 40
94 3,468.75 -5'2 69'3s 8500 51'7s 3'2 2,593.75 1
13 3,237.50 -5'1 64'6s 8600 57'2s 3'3 2,862.50 11
53 3,018.75 -4'7 60'3s 8700 62'6s 3'4 3,137.50 1
136 2,812.50 -4'6 56'2s 8800 68'6s 3'6 3,437.50 70
0 2,625.00 -4'4 52'4s 8900 74'7s 3'7 3,743.75 0
197 2,443.75 -1'0 48'7s 9000 81'3s 4'1 4,068.75 0
391 2,281.25 -4'1 45'5s 9100 88'1s 4'4 4,406.25 0
20 2,131.25 -3'6 42'5s 9200 95'0s 4'5 4,750.00 0
8 1,981.25 -3'6 39'5s 9300 102'1s 4'6 5,106.25 0
0 1,850.00 -3'4 37'0s 9400 109'4s 5'0 5,475.00 0
81 1,725.00 -3'2 34'4s 9500 116'7s 5'1 5,843.75 0
391 1,600.00 -3'2 32'0s 9600 124'4s 5'2 6,225.00 0
38 1,487.50 -3'1 29'6s 9700 132'2s 5'3 6,612.50 0
0 1,387.50 -2'7 27'6s 9800 140'1s 5'4 7,006.25 0
0 1,287.50 -2'6 25'6s 9900 148'2s 5'6 7,412.50 0
4 1,193.75 -2'5 23'7s 10000 156'3s 5'7 7,818.75 0
0 1,106.25 -2'4 22'1s 10100 164'5s 6'0 8,231.25 0
0 1,025.00 -2'3 20'4s 10200 173'0s 6'1 8,650.00 0
0 956.25 -2'1 19'1s 10300 181'4s 6'2 9,075.00 0
2 887.50 -2'0 17'6s 10400 190'1s 6'3 9,506.25 0
15 818.75 -1'5 16'3s 10500 198'7s 6'5 9,943.75 0
0 762.50 -1'7 15'2s 10600 207'6s 6'6 10,387.50 0
0 706.25 -1'6 14'1s 10700 216'5s 6'6 10,831.25 0
1 656.25 -0'4 13'1s 10800 225'5s 6'7 11,281.25 0
0 612.50 -1'4 12'2s 10900 234'6s 7'0 11,737.50 0
1 568.75 -1'4 11'3s 11000 243'7s 7'1 12,193.75 0
5 531.25 -1'3 10'5s 11100 253'1s 7'2 12,656.25 0
10 493.75 -1'3 9'7s 11200 262'3s 7'2 13,118.75 0
0 462.50 -1'2 9'2s 11300 271'6s 7'3 13,587.50 0
0 431.25 -1'1 8'5s 11400 281'1s 7'3 14,056.25 0
16 406.25 -1'0 8'1s 11500 290'4s 7'3 14,525.00 0
0 375.00 -1'0 7'4s 11600 300'0s 7'4 15,000.00 0
0 356.25 -0'7 7'1s 11700 309'4s 7'5 15,475.00 0
75 331.25 -0'7 6'5s 11800 319'0s 7'5 15,950.00 0
0 312.50 -0'6 6'2s 11900 328'5s 7'5 16,431.25 0
0 293.75 -0'6 5'7s 12000 338'2s 7'6 16,912.50 0
0 275.00 -0'6 5'4s 12100 347'7s 7'6 17,393.75 0
0 256.25 -0'6 5'1s 12200 357'4s 7'6 17,875.00 0
0 237.50 -0'6 4'6s 12300 367'2s 7'7 18,362.50 0
0 225.00 -0'5 4'4s 12400 377'0s 7'7 18,850.00 0
0 212.50 -0'5 4'2s 12500 386'5s 7'7 19,331.25 0
0 200.00 -0'5 4'0s 12600 396'3s 7'7 19,818.75 0
0 187.50 -0'4 3'6s 12700 406'1s 7'7 20,306.25 0
0 175.00 -0'4 3'4s 12800 416'0s 8'0 20,800.00 0
0 168.75 -0'4 3'3s 12900 425'6s 8'0 21,287.50 0
0 156.25 -0'4 3'1s 13000 435'5s 8'1 21,781.25 0
0 150.00 -0'3 3'0s 13100 445'3s 8'0 22,268.75 0
0 143.75 -0'3 2'7s 13200 455'2s 8'1 22,762.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.