@KWK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,068.75 14'6 341'3s 2300 0'1s 0'0 6.25 0
0 16,568.75 14'6 331'3s 2400 0'1s 0'0 6.25 0
0 16,068.75 14'6 321'3s 2500 0'1s 0'0 6.25 0
0 15,568.75 14'6 311'3s 2600 0'1s 0'0 6.25 0
0 15,068.75 14'6 301'3s 2700 0'1s 0'0 6.25 0
0 14,568.75 14'6 291'3s 2800 0'1s 0'0 6.25 0
0 14,068.75 14'6 281'3s 2900 0'1s 0'0 6.25 0
0 13,568.75 14'6 271'3s 3000 0'1s 0'0 6.25 0
0 13,068.75 14'6 261'3s 3100 0'1s 0'0 6.25 0
0 12,568.75 14'6 251'3s 3200 0'1s 0'0 6.25 66
0 12,068.75 14'6 241'3s 3300 0'1s 0'0 6.25 162
0 11,568.75 14'6 231'3s 3400 0'1s 0'0 6.25 0
0 11,068.75 14'6 221'3s 3500 0'1s 0'0 6.25 0
0 10,568.75 14'6 211'3s 3600 0'1s 0'0 6.25 0
0 10,068.75 14'5 201'3s 3700 0'1s -0'1 6.25 0
0 9,575.00 14'6 191'4s 3800 0'2s -0'1 12.50 0
0 9,075.00 14'5 181'4s 3900 0'3s -0'1 18.75 21
0 8,581.25 14'4 171'5s 4000 0'4s -0'1 25.00 21
0 8,093.75 14'5 161'7s 4100 0'5s -0'2 31.25 0
0 7,600.00 14'3 152'0s 4200 0'7s -0'2 43.75 25
0 7,118.75 14'3 142'3s 4300 1'1s -0'3 56.25 23
0 6,637.50 14'2 132'6s 4400 1'4s -0'4 75.00 35
17 6,168.75 14'2 123'3s 4500 2'1s -0'5 106.25 10
10 5,700.00 13'7 114'0s 4600 2'7s -0'6 143.75 200
80 5,250.00 13'5 105'0s 4700 3'6s -1'1 187.50 75
13 4,812.50 13'2 96'2s 4800 5'0s -1'4 250.00 210
60 4,393.75 12'6 87'7s 4900 6'5s -2'0 331.25 45
125 3,993.75 12'2 79'7s 5000 8'5s -2'4 431.25 157
31 3,612.50 11'4 72'2s 5100 11'1s -3'1 556.25 50
1 3,262.50 10'6 65'2s 5200 14'0s -4'0 700.00 149
21 2,937.50 10'1 58'6s 5300 17'4s -4'5 875.00 54
10 2,631.25 9'2 52'5s 5400 21'4s -5'3 1,075.00 17
9 2,362.50 8'4 47'2s 5500 26'0s -6'2 1,300.00 230
18 2,112.50 7'6 42'2s 5600 31'0s -7'0 1,550.00 102
81 1,887.50 6'7 37'6s 5700 36'4s -7'7 1,825.00 200
72 1,687.50 6'2 33'6s 5800 42'4s -8'4 2,125.00 6
0 1,512.50 5'6 30'2s 5900 48'7s -9'1 2,443.75 0
48 1,350.00 7'3 27'0s 6000 55'6s -9'4 2,787.50 20
22 1,206.25 4'6 24'1s 6100 62'7s -10'0 3,143.75 0
3 1,075.00 4'2 21'4s 6200 70'2s -10'4 3,512.50 0
70 962.50 3'7 19'2s 6300 78'0s -10'6 3,900.00 0
200 862.50 3'5 17'2s 6400 86'0s -11'1 4,300.00 0
8 768.75 3'2 15'3s 6500 94'1s -11'4 4,706.25 0
35 693.75 3'1 13'7s 6600 102'4s -11'6 5,125.00 0
11 618.75 2'6 12'3s 6700 111'1s -12'0 5,556.25 0
8 556.25 2'5 11'1s 6800 119'7s -12'1 5,993.75 0
12 500.00 2'3 10'0s 6900 128'6s -12'3 6,437.50 0
26 450.00 2'1 9'0s 7000 137'5s -12'5 6,881.25 20
35 400.00 1'7 8'0s 7100 146'6s -12'7 7,337.50 0
1 362.50 1'6 7'2s 7200 155'7s -13'1 7,793.75 0
5 325.00 1'4 6'4s 7300 165'2s -13'1 8,262.50 0
0 293.75 1'3 5'7s 7400 174'4s -13'4 8,725.00 0
5 262.50 1'2 5'2s 7500 184'0s -13'4 9,200.00 0
30 237.50 1'1 4'6s 7600 193'3s -13'6 9,668.75 0
0 212.50 0'7 4'2s 7700 203'0s -13'6 10,150.00 0
0 193.75 0'7 3'7s 7800 212'4s -14'0 10,625.00 0
0 175.00 0'6 3'4s 7900 222'2s -13'7 11,112.50 0
0 156.25 0'5 3'1s 8000 231'7s -14'0 11,593.75 0
0 143.75 0'5 2'7s 8100 241'5s -14'0 12,081.25 0
0 131.25 0'5 2'5s 8200 251'2s -14'2 12,562.50 0
0 118.75 0'4 2'3s 8300 261'1s -14'1 13,056.25 0
0 106.25 0'4 2'1s 8400 270'7s -14'2 13,543.75 0
0 100.00 0'4 2'0s 8500 280'5s -14'3 14,031.25 0
0 93.75 0'4 1'7s 8600 290'4s -14'3 14,525.00 0
0 81.25 0'3 1'5s 8700 300'3s -14'3 15,018.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.