@KWK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,456.25 12'6 269'1s 2400 0'1s 0'0 6.25 0
0 12,956.25 12'6 259'1s 2500 0'1s 0'0 6.25 0
0 12,456.25 12'6 249'1s 2600 0'1s 0'0 6.25 0
0 11,956.25 12'6 239'1s 2700 0'1s 0'0 6.25 0
0 11,456.25 12'6 229'1s 2800 0'1s 0'0 6.25 0
0 10,956.25 12'6 219'1s 2900 0'1s 0'0 6.25 0
0 10,456.25 12'6 209'1s 3000 0'1s 0'0 6.25 0
0 9,962.50 12'6 199'2s 3100 0'2s 0'0 12.50 0
0 9,468.75 12'6 189'3s 3200 0'5 0'2 31.25 0
0 8,975.00 12'5 179'4s 3300 0'7 0'2 43.75 64
0 8,487.50 12'5 169'6s 3400 0'7s 0'0 43.75 0
0 8,006.25 12'4 160'1s 3500 1'1s -0'2 56.25 0
0 7,531.25 12'4 150'5s 3600 1'5s -0'2 81.25 0
0 7,056.25 12'2 141'1s 3700 2'2s -0'3 112.50 0
0 6,600.00 12'1 132'0s 3800 3'0s -0'5 150.00 0
0 6,143.75 11'7 122'7s 3900 4'0s -0'7 200.00 0
0 5,706.25 11'5 114'1s 4000 5'1s -1'1 256.25 0
0 5,275.00 11'2 105'4s 4100 6'5s -1'4 331.25 0
0 4,862.50 10'7 97'2s 4200 8'2s -2'0 412.50 0
0 4,468.75 10'4 89'3s 4300 10'3s -2'2 518.75 0
0 4,087.50 10'0 81'6s 4400 12'6s -2'6 637.50 0
0 3,725.00 9'4 74'4s 4500 15'4s -3'3 775.00 0
0 3,387.50 9'0 67'6s 4600 18'6s -3'6 937.50 0
0 3,068.75 8'4 61'3s 4700 22'3s -4'2 1,118.75 0
0 2,768.75 8'0 55'3s 4800 26'3s -4'6 1,318.75 0
0 2,493.75 7'4 49'7s 4900 30'7s -5'2 1,543.75 0
0 2,243.75 7'0 44'7s 5000 35'7s -5'6 1,793.75 0
0 2,012.50 6'4 40'2s 5100 41'2s -6'2 2,062.50 0
0 1,800.00 6'0 36'0s 5200 47'0s -6'6 2,350.00 0
0 1,612.50 5'4 32'2s 5300 53'2s -7'2 2,662.50 0
0 1,443.75 5'1 28'7s 5400 59'7s -7'5 2,993.75 0
0 1,293.75 4'6 25'7s 5500 66'7s -8'0 3,343.75 0
0 1,162.50 4'3 23'2s 5600 74'1s -8'4 3,706.25 0
0 1,037.50 3'7 20'6s 5700 81'6s -8'7 4,087.50 0
0 931.25 3'5 18'5s 5800 89'5s -9'1 4,481.25 0
0 837.50 3'2 16'6s 5900 97'6s -9'4 4,887.50 0
0 750.00 2'7 15'0s 6000 106'0s -9'6 5,300.00 0
0 675.00 2'5 13'4s 6100 114'4s -10'0 5,725.00 0
0 606.25 2'3 12'1s 6200 123'1s -10'3 6,156.25 0
0 550.00 2'2 11'0s 6300 132'0s -10'4 6,600.00 0
0 493.75 2'0 9'7s 6400 140'7s -10'6 7,043.75 0
0 450.00 1'7 9'0s 6500 149'7s -11'0 7,493.75 0
0 406.25 1'5 8'1s 6600 159'1s -11'1 7,956.25 0
0 368.75 1'4 7'3s 6700 168'3s -11'2 8,418.75 0
5 337.50 1'3 6'6s 6800 177'6s -11'2 8,887.50 0
0 312.50 1'3 6'2s 6900 187'1s -11'3 9,356.25 0
0 287.50 1'3 5'6s 7000 196'5s -11'4 9,831.25 0
35 256.25 1'1 5'1s 7100 206'1s -11'4 10,306.25 0
0 231.25 1'0 4'5s 7200 215'5s -11'5 10,781.25 0
5 212.50 1'0 4'2s 7300 225'1s -11'6 11,256.25 0
0 193.75 0'7 3'7s 7400 234'6s -11'7 11,737.50 0
5 181.25 0'7 3'5s 7500 244'4s -11'7 12,225.00 0
0 168.75 0'7 3'3s 7600 254'2s -12'0 12,712.50 0
0 156.25 0'6 3'1s 7700 264'0s -12'0 13,200.00 0
0 143.75 0'5 2'7s 7800 273'7s -12'0 13,693.75 0
0 137.50 0'6 2'6s 7900 283'5s -12'1 14,181.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.