@KWK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,593.75 -4'4 391'7s 2300 0'1s 0'0 6.25 0
0 19,093.75 -4'4 381'7s 2400 0'1s 0'0 6.25 0
0 18,593.75 -4'4 371'7s 2500 0'1s 0'0 6.25 0
0 18,093.75 -4'4 361'7s 2600 0'1s 0'0 6.25 0
0 17,593.75 -4'4 351'7s 2700 0'1s 0'0 6.25 0
0 17,093.75 -4'4 341'7s 2800 0'1s 0'0 6.25 0
0 16,593.75 -4'4 331'7s 2900 0'1s 0'0 6.25 0
0 16,093.75 -4'4 321'7s 3000 0'1s 0'0 6.25 0
0 15,593.75 -4'4 311'7s 3100 0'1s 0'0 6.25 0
0 15,093.75 -4'4 301'7s 3200 0'1s 0'0 6.25 66
0 14,593.75 -4'4 291'7s 3300 0'1s 0'0 6.25 162
0 14,093.75 -4'4 281'7s 3400 0'1s 0'0 6.25 0
0 13,593.75 -4'4 271'7s 3500 0'1s 0'0 6.25 0
0 13,093.75 -4'4 261'7s 3600 0'1s 0'0 6.25 0
0 12,593.75 -4'4 251'7s 3700 0'1s 0'0 6.25 0
0 12,093.75 -4'4 241'7s 3800 0'1s 0'0 6.25 0
0 11,593.75 -4'4 231'7s 3900 0'1s 0'0 6.25 21
0 11,093.75 -4'4 221'7s 4000 0'1s 0'0 6.25 42
0 10,593.75 -4'4 211'7s 4100 0'1s 0'0 6.25 25
0 10,093.75 -4'4 201'7s 4200 0'1s 0'0 6.25 52
0 9,593.75 -4'4 191'7s 4300 0'1s 0'0 6.25 23
0 9,093.75 -4'4 181'7s 4400 0'1s 0'0 6.25 86
2 8,593.75 -4'4 171'7s 4500 0'1s 0'0 6.25 31
10 8,093.75 -4'4 161'7s 4600 0'1s 0'0 6.25 120
0 7,843.75 -4'4 156'7s 4650 0'1s 0'0 6.25 0
55 7,593.75 -4'4 151'7s 4700 0'1s 0'0 6.25 38
0 7,343.75 -4'4 146'7s 4750 0'1s 0'0 6.25 0
14 7,093.75 -4'4 141'7s 4800 0'1s 0'0 6.25 157
0 6,850.00 -4'3 137'0s 4850 0'2s 0'1 12.50 0
58 6,600.00 -4'3 132'0s 4900 0'2s 0'1 12.50 61
0 6,350.00 -4'4 127'0s 4950 0'2s 0'0 12.50 1
125 6,106.25 -4'3 122'1s 5000 0'3s 0'1 18.75 144
0 5,856.25 -4'4 117'1s 5050 0'3s 0'0 18.75 5
31 5,612.50 -4'4 112'2s 5100 0'4s 0'0 25.00 70
0 5,368.75 -4'4 107'3s 5150 0'5s 0'0 31.25 3
1 5,125.00 -4'4 102'4s 5200 0'6s 0'0 37.50 144
0 4,881.25 -4'4 97'5s 5250 0'7s 0'0 43.75 11
21 4,643.75 -4'4 92'7s 5300 1'1s 0'0 56.25 83
0 4,406.25 -4'4 88'1s 5350 1'3s 0'0 68.75 23
6 4,175.00 -4'4 83'4s 5400 1'6s 0'0 87.50 25
0 3,943.75 -4'4 78'7s 5450 2'1s 0'0 106.25 11
71 3,718.75 -4'4 74'3s 5500 2'5s 0'0 131.25 369
0 3,500.00 -4'4 70'0s 5550 3'2s 0'0 162.50 0
481 3,281.25 -4'4 65'5s 5600 3'7s 0'0 193.75 292
0 3,075.00 -4'3 61'4s 5650 4'6s 0'1 237.50 0
181 2,875.00 -4'3 57'4s 5700 5'6s 0'1 287.50 322
0 2,681.25 -4'3 53'5s 5750 6'7s 0'1 343.75 1
190 2,493.75 -4'3 49'7s 5800 8'1s 0'1 406.25 433
0 2,318.75 -4'2 46'3s 5850 9'5s 0'2 481.25 2
49 2,150.00 -4'2 43'0s 5900 11'2s 0'2 562.50 183
0 1,993.75 -4'1 39'7s 5950 13'1s 0'3 656.25 0
134 1,843.75 -4'1 36'7s 6000 15'1s 0'3 756.25 709
0 1,706.25 -3'7 34'1s 6050 17'3s 0'5 868.75 427
85 1,575.00 -3'6 31'4s 6100 19'6s 0'6 987.50 254
0 1,456.25 -3'4 29'1s 6150 22'3s 1'0 1,118.75 23
346 1,343.75 -3'2 26'7s 6200 25'1s 1'2 1,256.25 92
40 1,237.50 -3'0 24'6s 6250 28'0s 1'4 1,400.00 100
330 1,137.50 -2'6 22'6s 6300 31'0s 1'6 1,550.00 49
51 1,043.75 -2'5 20'7s 6350 34'1s 1'7 1,706.25 2
353 956.25 -2'4 19'1s 6400 37'3s 2'0 1,868.75 51
31 875.00 -2'4 17'4s 6450 40'6s 2'0 2,037.50 35
525 800.00 -2'3 16'0s 6500 44'2s 2'1 2,212.50 34
2 731.25 -2'2 14'5s 6550 47'7s 2'2 2,393.75 0
639 668.75 -2'1 13'3s 6600 51'5s 2'3 2,581.25 0
15 606.25 -2'0 12'1s 6650 55'3s 2'4 2,768.75 0
338 556.25 -1'6 11'1s 6700 59'3s 2'6 2,968.75 0
24 506.25 -1'5 10'1s 6750 63'3s 2'7 3,168.75 0
479 462.50 -1'4 9'2s 6800 67'4s 3'0 3,375.00 0
33 418.75 -1'3 8'3s 6850 71'5s 3'1 3,581.25 0
169 381.25 -1'2 7'5s 6900 75'7s 3'2 3,793.75 0
0 343.75 -1'1 6'7s 6950 80'1s 3'3 4,006.25 0
626 312.50 -1'1 6'2s 7000 84'4s 3'3 4,225.00 120
100 287.50 -0'7 5'6s 7050 88'7s 3'4 4,443.75 0
215 256.25 -1'0 5'1s 7100 93'3s 3'4 4,668.75 0
100 231.25 -0'7 4'5s 7150 97'7s 3'5 4,893.75 0
300 212.50 -0'6 4'2s 7200 102'4s 3'6 5,125.00 0
7 193.75 -0'6 3'7s 7250 107'1s 3'6 5,356.25 0
780 175.00 -0'5 3'4s 7300 111'6s 3'7 5,587.50 0
0 156.25 -0'5 3'1s 7350 116'3s 3'7 5,818.75 0
27 143.75 -0'4 2'7s 7400 121'1s 4'0 6,056.25 0
3 125.00 -0'4 2'4s 7450 125'6s 4'0 6,287.50 0
91 112.50 -0'4 2'2s 7500 130'4s 4'0 6,525.00 0
0 106.25 -0'3 2'1s 7550 135'3s 4'1 6,768.75 0
38 93.75 -0'3 1'7s 7600 140'1s 4'1 7,006.25 0
0 87.50 -0'2 1'6s 7650 145'0s 4'2 7,250.00 0
48 75.00 -0'3 1'4s 7700 149'6s 4'1 7,487.50 0
0 68.75 -0'3 1'3s 7750 154'5s 4'1 7,731.25 0
0 62.50 -0'3 1'2s 7800 159'4s 4'2 7,975.00 0
0 62.50 -0'2 1'2s 7850 164'4s 4'2 8,225.00 0
50 56.25 -0'2 1'1s 7900 169'3s 4'2 8,468.75 0
2 50.00 -0'2 1'0s 7950 174'2s 4'2 8,712.50 0
55 43.75 -0'2 0'7s 8000 179'1s 4'2 8,956.25 0
0 43.75 -0'2 0'7s 8050 184'1s 4'3 9,206.25 0
21 37.50 -0'2 0'6s 8100 189'0s 4'2 9,450.00 0
0 37.50 -0'1 0'6s 8150 194'0s 4'3 9,700.00 0
0 31.25 -0'2 0'5s 8200 198'7s 4'2 9,943.75 0
0 31.25 -0'1 0'5s 8250 203'7s 4'3 10,193.75 0
2 25.00 -0'2 0'4s 8300 208'6s 4'2 10,437.50 0
0 25.00 -0'1 0'4s 8400 218'5s 4'2 10,931.25 0
0 18.75 -0'1 0'3s 8500 228'5s 4'3 11,431.25 0
1 18.75 -0'1 0'3s 8600 238'4s 4'3 11,925.00 0
0 12.50 -0'1 0'2s 8700 248'4s 4'3 12,425.00 0
3 12.50 -0'1 0'2s 8800 258'4s 4'3 12,925.00 0
0 12.50 0'0 0'2s 8900 268'4s 4'4 13,425.00 0
10 6.25 -0'1 0'1s 9000 278'3s 4'3 13,918.75 0
0 6.25 -0'1 0'1s 9100 288'3s 4'3 14,418.75 0
1 6.25 -0'1 0'1s 9200 298'3s 4'3 14,918.75 0
0 6.25 0'0 0'1s 9300 308'3s 4'4 15,418.75 0
0 6.25 0'0 0'1s 9400 318'3s 4'4 15,918.75 0
0 6.25 0'0 0'1s 9500 328'3s 4'4 16,418.75 0
0 6.25 0'0 0'1s 9600 338'3s 4'4 16,918.75 0
0 6.25 0'0 0'1s 9700 348'3s 4'4 17,418.75 0
0 6.25 0'0 0'1s 9800 358'3s 4'4 17,918.75 0
0 6.25 0'0 0'1s 9900 368'3s 4'4 18,418.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.