@KWK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,193.75 -6'4 263'7s 2300 0'1s 0'0 6.25 0
0 12,693.75 -6'4 253'7s 2400 0'1s 0'0 6.25 0
0 12,193.75 -6'4 243'7s 2500 0'1s 0'0 6.25 0
0 11,693.75 -6'4 233'7s 2600 0'1s 0'0 6.25 0
0 11,193.75 -6'4 223'7s 2700 0'1s 0'0 6.25 0
0 10,693.75 -6'4 213'7s 2800 0'1s 0'0 6.25 0
0 10,193.75 -6'4 203'7s 2900 0'1s 0'0 6.25 0
0 9,693.75 -6'4 193'7s 3000 0'1s 0'0 6.25 0
0 9,193.75 -6'4 183'7s 3100 0'1s 0'0 6.25 0
0 8,693.75 -6'4 173'7s 3200 0'1s 0'0 6.25 66
0 8,193.75 -6'4 163'7s 3300 0'2s 0'1 12.50 162
0 7,700.00 -6'4 154'0s 3400 0'2s 0'0 12.50 0
0 7,206.25 -6'4 144'1s 3500 0'4s 0'1 25.00 0
0 6,718.75 -6'3 134'3s 3600 0'6s 0'1 37.50 0
0 6,237.50 -6'2 124'6s 3700 1'0s 0'1 50.00 0
0 5,756.25 -6'2 115'1s 3800 1'3s 0'2 68.75 0
0 5,287.50 -6'1 105'6s 3900 2'0s 0'3 100.00 0
0 4,825.00 -6'0 96'4s 4000 2'6s 0'4 137.50 0
0 4,375.00 -5'7 87'4s 4100 3'7s 0'6 193.75 0
0 3,943.75 -5'5 78'7s 4200 5'1s 0'7 256.25 4
0 3,531.25 -5'3 70'5s 4300 6'7s 1'1 343.75 0
2 3,143.75 -5'0 62'7s 4400 9'1s 1'3 456.25 39
17 2,781.25 -4'6 55'5s 4500 11'7s 1'6 593.75 10
10 2,450.00 -4'4 49'0s 4600 15'2s 2'0 762.50 0
80 2,143.75 -4'2 42'7s 4700 19'1s 2'2 956.25 75
13 1,875.00 -3'7 37'4s 4800 23'6s 2'5 1,187.50 10
60 1,631.25 -3'4 32'5s 4900 28'7s 3'0 1,443.75 45
126 1,418.75 -3'1 28'3s 5000 34'4s 3'2 1,725.00 115
31 1,225.00 -2'7 24'4s 5100 40'6s 3'5 2,037.50 0
0 1,062.50 -2'4 21'2s 5200 47'4s 4'0 2,375.00 0
1 918.75 -2'1 18'3s 5300 54'5s 4'3 2,731.25 0
12 793.75 -1'6 15'7s 5400 62'1s 4'6 3,106.25 0
5 687.50 -1'4 13'6s 5500 70'0s 5'0 3,500.00 0
5 593.75 -1'3 11'7s 5600 78'1s 5'1 3,906.25 0
6 518.75 -1'1 10'3s 5700 86'5s 5'3 4,331.25 0
0 450.00 -1'0 9'0s 5800 95'2s 5'4 4,762.50 0
0 393.75 -0'7 7'7s 5900 104'1s 5'5 5,206.25 0
0 343.75 -0'6 6'7s 6000 113'1s 5'6 5,656.25 0
0 306.25 -0'5 6'1s 6100 122'3s 5'7 6,118.75 0
0 268.75 -0'5 5'3s 6200 131'5s 5'7 6,581.25 0
0 237.50 -0'4 4'6s 6300 141'0s 6'0 7,050.00 0
0 212.50 -0'4 4'2s 6400 150'4s 6'1 7,525.00 0
0 193.75 -0'3 3'7s 6500 160'0s 6'1 8,000.00 0
0 168.75 -0'3 3'3s 6600 169'5s 6'1 8,481.25 0
0 156.25 -0'2 3'1s 6700 179'2s 6'1 8,962.50 0
5 137.50 -0'3 2'6s 6800 189'0s 6'2 9,450.00 0
0 125.00 -0'2 2'4s 6900 198'6s 6'2 9,937.50 0
0 112.50 -0'2 2'2s 7000 208'4s 6'2 10,425.00 0
35 106.25 -0'1 2'1s 7100 218'2s 6'2 10,912.50 0
0 93.75 -0'1 1'7s 7200 228'0s 6'2 11,400.00 0
5 87.50 -0'1 1'6s 7300 237'7s 6'3 11,893.75 0
0 75.00 -0'2 1'4s 7400 247'6s 6'3 12,387.50 0
5 68.75 -0'1 1'3s 7500 257'5s 6'3 12,881.25 0
0 62.50 -0'1 1'2s 7600 267'4s 6'3 13,375.00 0
0 62.50 0'0 1'2s 7700 277'3s 6'3 13,868.75 0
0 56.25 0'0 1'1s 7800 287'2s 6'3 14,362.50 0
0 50.00 -0'1 1'0s 7900 297'1s 6'3 14,856.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.