@KWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,162.50 1'4 243'2s 2100 0'1s 0'0 6.25 0
0 11,662.50 1'4 233'2s 2200 0'1s 0'0 6.25 0
0 11,162.50 1'4 223'2s 2300 0'1s 0'0 6.25 0
0 10,662.50 1'4 213'2s 2400 0'1s 0'0 6.25 0
0 10,162.50 1'4 203'2s 2500 0'1s 0'0 6.25 0
0 9,662.50 1'4 193'2s 2600 0'1s 0'0 6.25 0
0 9,162.50 1'4 183'2s 2700 0'1s 0'0 6.25 0
0 8,662.50 1'4 173'2s 2800 0'1s 0'0 6.25 0
0 8,162.50 1'4 163'2s 2900 0'1s 0'0 6.25 0
0 7,662.50 1'4 153'2s 3000 0'1s 0'0 6.25 0
0 7,162.50 1'4 143'2s 3100 0'1s 0'0 6.25 0
0 6,662.50 1'4 133'2s 3200 0'1s 0'0 6.25 0
0 6,162.50 1'4 123'2s 3300 0'1s 0'0 6.25 93
0 5,662.50 1'4 113'2s 3400 0'1s 0'0 6.25 0
0 5,418.75 1'5 108'3s 3450 0'2s 0'1 12.50 0
0 5,168.75 1'4 103'3s 3500 0'2s 0'0 12.50 129
0 4,925.00 1'5 98'4s 3550 0'3s 0'1 18.75 0
0 4,675.00 1'4 93'4s 3600 0'3s 0'0 18.75 0
0 4,431.25 1'4 88'5s 3650 0'4s 0'0 25.00 0
0 4,187.50 1'4 83'6s 3700 0'5s 0'1 31.25 17
0 3,943.75 1'4 78'7s 3750 0'6s 0'0 37.50 0
0 3,706.25 1'5 74'1s 3800 1'0s 0'1 50.00 16
0 3,468.75 1'5 69'3s 3850 1'2s 0'1 62.50 18
0 3,237.50 1'5 64'6s 3900 1'5s 0'1 81.25 84
0 3,006.25 1'5 60'1s 3950 2'0s 0'1 100.00 16
0 2,781.25 1'4 55'5s 4000 2'4s 0'1 125.00 909
0 2,562.50 1'4 51'2s 4050 3'1s 0'0 156.25 0
1 2,356.25 1'5 47'1s 4100 3'7s 0'0 193.75 327
0 2,156.25 1'5 43'1s 4150 4'7s 0'0 243.75 0
45 1,962.50 1'5 39'2s 4200 6'0s 0'0 300.00 338
0 1,775.00 1'4 35'4s 4250 7'3s 0'0 368.75 93
29 1,606.25 1'4 32'1s 4300 8'7s 0'0 443.75 1410
0 1,443.75 1'3 28'7s 4350 10'5s -0'1 531.25 77
422 1,293.75 1'3 25'7s 4400 12'5s -0'1 631.25 5116
0 1,156.25 1'3 23'1s 4450 14'7s -0'1 743.75 100
885 1,025.00 1'2 20'4s 4500 17'2s -0'2 862.50 825
404 912.50 1'2 18'2s 4550 20'0s -0'2 1,000.00 76
530 806.25 1'2 16'1s 4600 22'7s -0'2 1,143.75 4996
38 712.50 1'2 14'2s 4650 26'0s -0'2 1,300.00 31
552 631.25 1'2 12'5s 4700 29'2s -0'3 1,462.50 609
133 556.25 1'2 11'1s 4750 32'6s -0'3 1,637.50 100
1090 487.50 1'1 9'6s 4800 36'4s -0'3 1,825.00 1153
19 425.00 0'7 8'4s 4850 40'2s -0'4 2,012.50 20
866 375.00 0'7 7'4s 4900 44'1s -0'5 2,206.25 256
10 325.00 0'6 6'4s 4950 48'2s -0'6 2,412.50 0
3168 287.50 0'6 5'6s 5000 52'3s -0'7 2,618.75 205
0 250.00 0'5 5'0s 5050 56'5s -0'7 2,831.25 0
821 218.75 0'4 4'3s 5100 61'0s -1'0 3,050.00 60
25 193.75 0'4 3'7s 5150 65'4s -1'0 3,275.00 0
411 168.75 0'4 3'3s 5200 70'0s -1'0 3,500.00 0
28 150.00 0'4 3'0s 5250 74'5s -1'0 3,731.25 0
287 131.25 0'3 2'5s 5300 79'2s -1'0 3,962.50 1
22 118.75 0'4 2'3s 5350 84'0s -1'0 4,200.00 0
240 106.25 0'4 2'1s 5400 88'6s -1'0 4,437.50 7
72 93.75 0'3 1'7s 5450 93'4s -1'0 4,675.00 0
1692 81.25 0'3 1'5s 5500 98'2s -1'1 4,912.50 6
0 75.00 0'3 1'4s 5550 103'1s -1'0 5,156.25 0
437 68.75 0'3 1'3s 5600 107'7s -1'1 5,393.75 0
0 56.25 0'2 1'1s 5650 112'6s -1'1 5,637.50 0
1031 50.00 0'2 1'0s 5700 117'5s -1'2 5,881.25 0
0 43.75 0'2 0'7s 5750 122'4s -1'2 6,125.00 0
1906 37.50 0'1 0'6s 5800 127'3s -1'2 6,368.75 0
0 37.50 0'2 0'6s 5850 132'2s -1'3 6,612.50 0
2 31.25 0'1 0'5s 5900 137'2s -1'2 6,862.50 0
0 25.00 0'1 0'4s 5950 142'1s -1'3 7,106.25 0
1005 25.00 0'1 0'4s 6000 147'0s -1'4 7,350.00 0
0 18.75 0'0 0'3s 6050 152'0s -1'3 7,600.00 0
54 18.75 0'0 0'3s 6100 157'0s -1'3 7,850.00 0
0 18.75 0'1 0'3s 6150 161'7s -1'4 8,093.75 0
0 12.50 0'0 0'2s 6200 166'7s -1'4 8,343.75 0
28 12.50 0'0 0'2s 6300 176'7s -1'3 8,843.75 0
200 6.25 0'0 0'1s 6400 186'6s -1'4 9,337.50 0
500 6.25 0'0 0'1s 6500 196'6s -1'4 9,837.50 0
40 6.25 0'0 0'1s 6600 206'6s -1'4 10,337.50 0
0 6.25 0'0 0'1s 6700 216'6s -1'4 10,837.50 0
0 6.25 0'0 0'1s 6800 226'6s -1'4 11,337.50 0
5 6.25 0'0 0'1s 6900 236'6s -1'4 11,837.50 0
57 6.25 0'0 0'1s 7000 246'6s -1'4 12,337.50 0
0 6.25 0'0 0'1s 7100 256'6s -1'4 12,837.50 0
50 6.25 0'0 0'1s 7200 266'6s -1'4 13,337.50 0
17 6.25 0'0 0'1s 7300 276'6s -1'4 13,837.50 0
0 6.25 0'0 0'1s 7400 286'6s -1'4 14,337.50 0
0 6.25 0'0 0'1s 7500 296'6s -1'4 14,837.50 0
0 6.25 0'0 0'1s 7600 306'6s -1'4 15,337.50 0
0 6.25 0'0 0'1s 7700 316'6s -1'4 15,837.50 0
0 6.25 0'0 0'1s 7800 326'6s -1'4 16,337.50 0
0 6.25 0'0 0'1s 7900 336'6s -1'4 16,837.50 0
0 6.25 0'0 0'1s 8000 346'6s -1'4 17,337.50 0
18 6.25 0'0 0'1s 8100 356'6s -1'4 17,837.50 0
0 6.25 0'0 0'1s 8200 366'6s -1'4 18,337.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.