@KWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,500.00 -11'6 230'0s 2100 0'1s 0'0 6.25 0
0 11,000.00 -11'6 220'0s 2200 0'1s 0'0 6.25 0
0 10,500.00 -11'6 210'0s 2300 0'1s 0'0 6.25 0
0 10,000.00 -11'6 200'0s 2400 0'1s 0'0 6.25 0
0 9,500.00 -11'6 190'0s 2500 0'1s 0'0 6.25 0
0 9,000.00 -11'6 180'0s 2600 0'1s 0'0 6.25 0
0 8,500.00 -11'6 170'0s 2700 0'1s 0'0 6.25 0
0 8,000.00 -11'6 160'0s 2800 0'1s 0'0 6.25 0
0 7,500.00 -11'6 150'0s 2900 0'1s 0'0 6.25 0
0 7,000.00 -11'6 140'0s 3000 0'1s 0'0 6.25 0
0 6,500.00 -11'6 130'0s 3100 0'1s -0'1 6.25 0
0 6,000.00 -11'6 120'0s 3200 0'2s -0'1 12.50 0
0 5,506.25 -11'6 110'1s 3300 0'3s -0'1 18.75 32
0 5,018.75 -11'5 100'3s 3400 0'6s 0'1 37.50 0
0 4,537.50 -11'4 90'6s 3500 1'1s 0'2 56.25 0
0 4,068.75 -11'2 81'3s 3600 1'6s 0'5 87.50 0
0 3,612.50 -10'7 72'2s 3700 2'5s 0'7 131.25 15
0 3,181.25 -10'2 63'5s 3800 3'7s 1'3 193.75 16
0 2,768.75 -9'6 55'3s 3900 5'5s 1'7 281.25 84
0 2,387.50 -9'1 47'6s 4000 8'0s 2'5 400.00 31
6 2,043.75 -8'3 40'7s 4100 11'0s 3'2 550.00 23
45 1,731.25 -7'6 34'5s 4200 14'6s 4'0 737.50 8
33 1,456.25 -6'7 29'1s 4300 19'2s 4'7 962.50 109
269 1,218.75 -6'0 24'3s 4400 24'3s 5'5 1,218.75 5146
103 1,012.50 -5'2 20'2s 4500 30'2s 6'4 1,512.50 70
75 837.50 -4'4 16'6s 4600 36'6s 7'2 1,837.50 4931
26 693.75 -3'6 13'7s 4700 43'6s 7'7 2,187.50 10
13 575.00 -3'1 11'4s 4800 51'2s 8'4 2,562.50 0
45 468.75 -2'7 9'3s 4900 59'1s 8'7 2,956.25 0
22 387.50 -2'3 7'6s 5000 67'4s 9'3 3,375.00 0
63 318.75 -2'0 6'3s 5100 76'0s 9'5 3,800.00 0
36 262.50 -1'6 5'2s 5200 84'7s 10'0 4,243.75 0
115 218.75 -1'4 4'3s 5300 93'7s 10'1 4,693.75 1
76 181.25 -1'2 3'5s 5400 103'1s 10'3 5,156.25 0
40 150.00 -1'1 3'0s 5500 112'4s 10'5 5,625.00 0
25 125.00 -1'0 2'4s 5600 122'0s 10'6 6,100.00 0
5 106.25 -0'6 2'1s 5700 131'4s 10'7 6,575.00 0
0 87.50 -0'6 1'6s 5800 141'1s 11'0 7,056.25 0
0 75.00 -0'5 1'4s 5900 150'7s 11'1 7,543.75 0
48 62.50 -0'4 1'2s 6000 160'6s 11'3 8,037.50 0
0 56.25 -0'3 1'1s 6100 170'4s 11'3 8,525.00 0
0 43.75 -0'3 0'7s 6200 180'3s 11'4 9,018.75 0
0 37.50 -0'3 0'6s 6300 190'2s 11'4 9,512.50 0
0 37.50 -0'1 0'6s 6400 200'1s 11'4 10,006.25 0
0 31.25 -0'1 0'5s 6500 210'1s 11'5 10,506.25 0
0 25.00 -0'1 0'4s 6600 220'1s 11'6 11,006.25 0
0 25.00 -0'1 0'4s 6700 230'0s 11'5 11,500.00 0
0 25.00 0'0 0'4s 6800 240'0s 11'6 12,000.00 0
0 18.75 0'0 0'3s 6900 250'0s 11'6 12,500.00 0
0 18.75 0'0 0'3s 7000 260'0s 11'6 13,000.00 0
0 18.75 0'0 0'3s 7100 270'0s 11'6 13,500.00 0
0 18.75 0'1 0'3s 7200 280'0s 11'6 14,000.00 0
17 12.50 0'0 0'2s 7300 290'0s 11'6 14,500.00 0
0 12.50 0'0 0'2s 7400 300'0s 11'6 15,000.00 0
0 12.50 0'0 0'2s 7500 310'0s 11'6 15,500.00 0
0 12.50 0'1 0'2s 7600 320'0s 11'6 16,000.00 0
0 12.50 0'1 0'2s 7700 330'0s 11'6 16,500.00 0
0 12.50 0'1 0'2s 7800 340'0s 11'6 17,000.00 0
0 12.50 0'1 0'2s 7900 350'0s 11'6 17,500.00 0
0 12.50 0'1 0'2s 8000 360'0s 11'6 18,000.00 0
0 6.25 0'0 0'1s 8100 370'0s 11'6 18,500.00 0
0 6.25 0'0 0'1s 8200 380'0s 11'6 19,000.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.