@KWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,500.00 -11'4 250'0s 2300 0'1s 0'0 6.25 0
0 12,000.00 -11'4 240'0s 2400 0'1s 0'0 6.25 0
0 11,500.00 -11'4 230'0s 2500 0'1s 0'0 6.25 0
0 11,000.00 -11'4 220'0s 2600 0'1s 0'0 6.25 0
0 10,500.00 -11'4 210'0s 2700 0'1s 0'0 6.25 0
0 10,000.00 -11'4 200'0s 2800 0'1s 0'0 6.25 0
0 9,500.00 -11'4 190'0s 2900 0'1s 0'0 6.25 0
0 9,000.00 -11'4 180'0s 3000 0'1s 0'0 6.25 0
0 8,500.00 -11'4 170'0s 3100 0'2s 0'0 12.50 0
0 8,000.00 -11'4 160'0s 3200 0'3s 0'1 18.75 0
0 7,500.00 -11'4 150'0s 3300 0'5s 0'1 31.25 0
0 7,006.25 -11'3 140'1s 3400 0'7s 0'2 43.75 0
0 6,525.00 -11'2 130'4s 3500 1'2s 0'2 62.50 0
0 6,050.00 -11'0 121'0s 3600 1'6s 0'3 87.50 0
0 5,581.25 -10'7 111'5s 3700 2'4s 0'5 125.00 0
0 5,131.25 -10'5 102'5s 3800 3'3s 0'6 168.75 0
0 4,687.50 -10'4 93'6s 3900 4'5s 1'1 231.25 0
0 4,268.75 -10'1 85'3s 4000 6'1s 1'3 306.25 0
0 3,862.50 -9'6 77'2s 4100 8'0s 1'6 400.00 0
0 3,487.50 -9'2 69'6s 4200 10'2s 2'0 512.50 0
0 3,131.25 -8'7 62'5s 4300 13'1s 2'4 656.25 0
0 2,800.00 -8'4 56'0s 4400 16'3s 2'7 818.75 0
0 2,500.00 -8'0 50'0s 4500 20'3s 3'4 1,018.75 50
0 2,231.25 -7'3 44'5s 4600 24'6s 3'7 1,237.50 43
0 1,981.25 -7'0 39'5s 4700 29'6s 4'3 1,487.50 0
0 1,762.50 -6'4 35'2s 4800 35'2s 4'7 1,762.50 0
0 1,556.25 -6'1 31'1s 4900 41'0s 5'2 2,050.00 0
0 1,375.00 -5'5 27'4s 5000 47'2s 5'6 2,362.50 0
42 1,206.25 -5'1 24'1s 5100 53'6s 6'1 2,687.50 0
0 1,056.25 -4'6 21'1s 5200 60'6s 6'5 3,037.50 0
2 925.00 -4'2 18'4s 5300 68'0s 7'1 3,400.00 1
0 806.25 -3'7 16'1s 5400 75'4s 7'4 3,775.00 0
0 706.25 -3'4 14'1s 5500 83'3s 7'7 4,168.75 0
50 618.75 -3'1 12'3s 5600 91'5s 8'2 4,581.25 0
0 543.75 -2'7 10'7s 5700 100'0s 8'4 5,000.00 0
0 481.25 -2'5 9'5s 5800 108'6s 8'7 5,437.50 0
0 431.25 -2'2 8'5s 5900 117'5s 9'1 5,881.25 0
43 381.25 -2'1 7'5s 6000 126'5s 9'3 6,331.25 0
0 343.75 -1'7 6'7s 6100 135'6s 9'4 6,787.50 0
0 306.25 -1'6 6'1s 6200 145'0s 9'6 7,250.00 0
0 275.00 -1'5 5'4s 6300 154'2s 9'7 7,712.50 0
0 250.00 -1'3 5'0s 6400 163'6s 10'1 8,187.50 0
0 225.00 -1'2 4'4s 6500 173'2s 10'2 8,662.50 0
0 206.25 -1'1 4'1s 6600 182'6s 10'3 9,137.50 0
0 187.50 -1'0 3'6s 6700 192'3s 10'4 9,618.75 0
0 168.75 -1'0 3'3s 6800 202'0s 10'4 10,100.00 0
0 156.25 -0'7 3'1s 6900 211'5s 10'5 10,581.25 0
0 143.75 -0'6 2'7s 7000 221'3s 10'5 11,068.75 0
0 131.25 -0'6 2'5s 7100 231'1s 10'6 11,556.25 0
0 118.75 -0'6 2'3s 7200 241'0s 10'7 12,050.00 0
0 112.50 -0'5 2'2s 7300 250'6s 10'7 12,537.50 0
0 106.25 -0'4 2'1s 7400 260'5s 11'0 13,031.25 0
0 93.75 -0'5 1'7s 7500 270'4s 11'0 13,525.00 0
0 87.50 -0'4 1'6s 7600 280'3s 11'1 14,018.75 0
0 81.25 -0'4 1'5s 7700 290'2s 11'1 14,512.50 0
0 81.25 -0'3 1'5s 7800 300'2s 11'2 15,012.50 0
0 75.00 -0'3 1'4s 7900 310'1s 11'2 15,506.25 0
0 68.75 -0'3 1'3s 8000 320'1s 11'3 16,006.25 0
0 62.50 -0'3 1'2s 8100 330'0s 11'2 16,500.00 0
0 62.50 -0'3 1'2s 8200 340'0s 11'3 17,000.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.