@KWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,575.00 9'2 291'4s 2100 0'1s 0'0 6.25 0
0 14,075.00 9'2 281'4s 2200 0'1s 0'0 6.25 0
0 13,575.00 9'2 271'4s 2300 0'1s 0'0 6.25 0
0 13,075.00 9'2 261'4s 2400 0'1s 0'0 6.25 0
0 12,575.00 9'2 251'4s 2500 0'1s 0'0 6.25 0
0 12,075.00 9'2 241'4s 2600 0'1s 0'0 6.25 0
0 11,575.00 9'2 231'4s 2700 0'1s 0'0 6.25 0
0 11,075.00 9'2 221'4s 2800 0'1s 0'0 6.25 0
0 10,575.00 9'2 211'4s 2900 0'1s 0'0 6.25 0
0 10,075.00 9'2 201'4s 3000 0'1s 0'0 6.25 0
0 9,575.00 9'2 191'4s 3100 0'1s 0'0 6.25 0
0 9,075.00 9'2 181'4s 3200 0'1s 0'0 6.25 0
0 8,575.00 9'2 171'4s 3300 0'1s 0'0 6.25 93
0 8,075.00 9'2 161'4s 3400 0'1s 0'0 6.25 0
0 7,575.00 9'2 151'4s 3500 0'1s 0'0 6.25 0
0 7,075.00 9'2 141'4s 3600 0'2s 0'0 12.50 0
0 6,581.25 9'2 131'5s 3700 0'3s 0'0 18.75 15
0 6,087.50 9'1 121'6s 3800 0'4s -0'1 25.00 16
0 5,593.75 9'0 111'7s 3900 0'5s -0'2 31.25 91
0 5,112.50 8'7 102'2s 4000 1'0s -0'3 50.00 906
1 4,637.50 8'6 92'6s 4100 1'4s -0'4 75.00 321
45 4,168.75 8'3 83'3s 4200 2'1s -0'7 106.25 261
29 3,712.50 8'0 74'2s 4300 3'0s -1'2 150.00 259
436 3,281.25 7'4 65'5s 4400 4'3s -1'5 218.75 4875
887 2,875.00 7'0 57'4s 4500 6'1s -2'2 306.25 1041
519 2,500.00 6'4 50'0s 4600 8'5s -2'6 431.25 4801
154 2,156.25 5'6 43'1s 4700 11'5s -3'4 581.25 30
798 1,843.75 5'1 36'7s 4800 15'4s -4'1 775.00 824
170 1,575.00 4'4 31'4s 4900 20'0s -4'6 1,000.00 54
3018 1,331.25 3'7 26'5s 5000 25'1s -5'3 1,256.25 282
1162 1,125.00 3'3 22'4s 5100 31'0s -5'6 1,550.00 60
275 943.75 2'7 18'7s 5200 37'3s -6'2 1,868.75 4
301 793.75 2'4 15'7s 5300 44'2s -6'6 2,212.50 1
195 662.50 2'1 13'2s 5400 51'5s -7'1 2,581.25 0
2279 550.00 1'6 11'0s 5500 59'3s -7'3 2,968.75 0
434 462.50 1'5 9'2s 5600 67'4s -7'6 3,375.00 0
1010 381.25 1'2 7'5s 5700 75'7s -8'0 3,793.75 0
1951 318.75 1'1 6'3s 5800 84'5s -8'1 4,231.25 0
2 262.50 0'7 5'2s 5900 93'4s -8'3 4,675.00 0
1065 218.75 0'6 4'3s 6000 102'5s -8'3 5,131.25 0
29 181.25 0'5 3'5s 6100 111'7s -8'4 5,593.75 0
0 156.25 0'5 3'1s 6200 121'2s -8'5 6,062.50 0
28 131.25 0'4 2'5s 6300 130'6s -8'6 6,537.50 0
16 106.25 0'3 2'1s 6400 140'2s -8'7 7,012.50 0
4 93.75 0'3 1'7s 6500 149'7s -9'0 7,493.75 0
0 75.00 0'2 1'4s 6600 159'5s -9'0 7,981.25 0
0 62.50 0'1 1'2s 6700 169'3s -9'0 8,468.75 0
0 56.25 0'2 1'1s 6800 179'2s -9'0 8,962.50 0
5 50.00 0'2 1'0s 6900 189'0s -9'1 9,450.00 0
57 37.50 0'1 0'6s 7000 198'7s -9'1 9,943.75 0
0 37.50 0'1 0'6s 7100 208'6s -9'2 10,437.50 0
0 31.25 0'1 0'5s 7200 218'6s -9'1 10,937.50 0
17 25.00 0'0 0'4s 7300 228'5s -9'2 11,431.25 0
0 25.00 0'1 0'4s 7400 238'5s -9'1 11,931.25 0
0 18.75 0'0 0'3s 7500 248'4s -9'2 12,425.00 0
0 18.75 0'1 0'3s 7600 258'4s -9'2 12,925.00 0
0 12.50 0'0 0'2s 7700 268'4s -9'2 13,425.00 0
0 12.50 0'0 0'2s 7800 278'4s -9'2 13,925.00 0
0 12.50 0'0 0'2s 7900 288'4s -9'2 14,425.00 0
0 12.50 0'1 0'2s 8000 298'4s -9'2 14,925.00 0
18 6.25 0'0 0'1s 8100 308'4s -9'2 15,425.00 0
0 6.25 0'0 0'1s 8200 318'4s -9'2 15,925.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.