@KWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,156.25 6'2 283'1s 2100 0'1s 0'0 6.25 0
0 13,656.25 6'2 273'1s 2200 0'1s 0'0 6.25 0
0 13,156.25 6'2 263'1s 2300 0'1s 0'0 6.25 0
0 12,656.25 6'2 253'1s 2400 0'1s 0'0 6.25 0
0 12,156.25 6'2 243'1s 2500 0'1s 0'0 6.25 0
0 11,656.25 6'2 233'1s 2600 0'1s 0'0 6.25 0
0 11,156.25 6'2 223'1s 2700 0'1s 0'0 6.25 0
0 10,656.25 6'2 213'1s 2800 0'1s 0'0 6.25 0
0 10,156.25 6'2 203'1s 2900 0'1s 0'0 6.25 0
0 9,656.25 6'2 193'1s 3000 0'1s 0'0 6.25 0
0 9,156.25 6'2 183'1s 3100 0'1s 0'0 6.25 0
0 8,656.25 6'2 173'1s 3200 0'1s 0'0 6.25 0
0 8,406.25 6'2 168'1s 3250 0'1s 0'0 6.25 0
0 8,156.25 6'2 163'1s 3300 0'1s 0'0 6.25 93
0 7,906.25 6'2 158'1s 3350 0'1s 0'0 6.25 0
0 7,656.25 6'2 153'1s 3400 0'1s 0'0 6.25 0
0 7,406.25 6'2 148'1s 3450 0'1s 0'0 6.25 0
0 7,156.25 6'2 143'1s 3500 0'1s 0'0 6.25 129
0 6,906.25 6'2 138'1s 3550 0'1s 0'0 6.25 0
0 6,656.25 6'2 133'1s 3600 0'1s 0'0 6.25 0
0 6,406.25 6'2 128'1s 3650 0'1s 0'0 6.25 35
0 6,156.25 6'2 123'1s 3700 0'1s 0'0 6.25 31
0 5,906.25 6'1 118'1s 3750 0'1s -0'1 6.25 86
0 5,656.25 6'1 113'1s 3800 0'1s -0'1 6.25 467
0 5,406.25 6'1 108'1s 3850 0'1s -0'1 6.25 692
0 5,162.50 6'1 103'2s 3900 0'2s -0'1 12.50 173
0 4,912.50 6'0 98'2s 3950 0'2s -0'2 12.50 177
0 4,668.75 6'1 93'3s 4000 0'3s -0'1 18.75 874
0 4,418.75 6'0 88'3s 4050 0'3s -0'2 18.75 197
97 4,175.00 5'7 83'4s 4100 0'4s -0'3 25.00 528
0 3,931.25 5'7 78'5s 4150 0'5s -0'3 31.25 130
135 3,687.50 5'6 73'6s 4200 0'6s -0'4 37.50 395
60 3,443.75 5'5 68'7s 4250 0'7s -0'5 43.75 185
129 3,206.25 5'4 64'1s 4300 1'4 0'3 75.00 1225
70 2,968.75 5'2 59'3s 4350 1'3s -1'0 68.75 275
1071 2,737.50 5'1 54'6s 4400 1'6s -1'1 87.50 3681
417 2,506.25 4'7 50'1s 4450 2'1s -1'3 106.25 124
979 2,281.25 4'4 45'5s 4500 3'2 0'5 162.50 690
489 2,068.75 4'2 41'3s 4550 3'3s -2'0 168.75 145
1462 1,856.25 3'7 37'1s 4600 5'0 0'7 250.00 4618
48 1,656.25 3'4 33'1s 4650 5'1s -2'6 256.25 48
813 1,468.75 3'1 29'3s 4700 6'0 -0'3 300.00 707
125 1,293.75 2'5 25'7s 4750 7'7s -3'5 393.75 180
1690 1,131.25 2'2 22'5s 4800 9'5s -4'0 481.25 1004
396 987.50 1'7 19'6s 4850 11'6s -4'3 587.50 113
588 850.00 1'4 17'0s 4900 14'0s -4'6 700.00 648
155 731.25 1'1 14'5s 4950 16'5s -5'1 831.25 145
3142 625.00 0'6 12'4s 5000 19'4s -5'4 975.00 241
80 531.25 0'4 10'5s 5050 22'5s -5'6 1,131.25 0
927 450.00 0'2 9'0s 5100 26'0s -6'0 1,300.00 60
250 381.25 0'1 7'5s 5150 29'5s -6'1 1,481.25 0
488 256.25 -1'2 5'1 5200 33'3s -6'3 1,668.75 0
32 268.75 -0'2 5'3s 5250 37'3s -6'4 1,868.75 0
1167 231.25 -0'1 4'5s 5300 41'5s -6'3 2,081.25 1
134 193.75 -0'2 3'7s 5350 45'7s -6'4 2,293.75 0
487 162.50 -0'2 3'2s 5400 50'2s -6'4 2,512.50 7
92 137.50 -0'2 2'6s 5450 54'6s -6'4 2,737.50 0
1058 118.75 -0'1 2'3s 5500 59'3s -6'3 2,968.75 6
99 100.00 -0'2 2'0s 5550 64'0s -6'4 3,200.00 0
435 87.50 -0'1 1'6s 5600 68'6s -6'3 3,437.50 0
0 75.00 -0'1 1'4s 5650 73'4s -6'3 3,675.00 0
1020 62.50 -0'1 1'2s 5700 78'2s -6'3 3,912.50 0
0 56.25 -0'1 1'1s 5750 83'1s -6'3 4,156.25 0
1561 50.00 -0'1 1'0s 5800 88'0s -6'3 4,400.00 0
0 43.75 -0'1 0'7s 5850 92'7s -6'3 4,643.75 0
70 37.50 -0'1 0'6s 5900 97'6s -6'3 4,887.50 0
0 31.25 -0'1 0'5s 5950 102'5s -6'3 5,131.25 0
1024 25.00 -0'1 0'4s 6000 107'4s -6'3 5,375.00 0
50 25.00 -0'1 0'4s 6050 112'4s -6'2 5,625.00 0
54 18.75 -0'1 0'3s 6100 117'3s -6'3 5,868.75 0
0 18.75 -0'1 0'3s 6150 122'3s -6'2 6,118.75 0
0 12.50 -0'1 0'2s 6200 127'2s -6'3 6,362.50 0
0 12.50 -0'1 0'2s 6250 132'2s -6'3 6,612.50 0
28 12.50 0'0 0'2s 6300 137'2s -6'2 6,862.50 0
200 6.25 -0'1 0'1s 6400 147'1s -6'3 7,356.25 0
500 6.25 -0'1 0'1s 6500 157'1s -6'2 7,856.25 0
40 6.25 0'0 0'1s 6600 167'1s -6'2 8,356.25 0
0 6.25 0'0 0'1s 6700 177'1s -6'2 8,856.25 0
0 6.25 0'0 0'1s 6800 187'1s -6'2 9,356.25 0
0 6.25 0'0 0'1s 6900 197'1s -6'2 9,856.25 0
57 6.25 0'0 0'1s 7000 207'1s -6'2 10,356.25 0
0 6.25 0'0 0'1s 7100 217'1s -6'2 10,856.25 0
50 6.25 0'0 0'1s 7200 227'1s -6'2 11,356.25 0
17 6.25 0'0 0'1s 7300 237'1s -6'2 11,856.25 0
0 6.25 0'0 0'1s 7400 247'1s -6'2 12,356.25 0
0 6.25 0'0 0'1s 7500 257'1s -6'2 12,856.25 0
0 6.25 0'0 0'1s 7600 267'1s -6'2 13,356.25 0
0 6.25 0'0 0'1s 7700 277'1s -6'2 13,856.25 0
0 6.25 0'0 0'1s 7800 287'1s -6'2 14,356.25 0
0 6.25 0'0 0'1s 7900 297'1s -6'2 14,856.25 0
0 6.25 0'0 0'1s 8000 307'1s -6'2 15,356.25 0
18 6.25 0'0 0'1s 8100 317'1s -6'2 15,856.25 0
0 6.25 0'0 0'1s 8200 327'1s -6'2 16,356.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.