@KWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,725.00 -3'4 214'4s 2100 0'1s 0'0 6.25 0
0 10,225.00 -3'4 204'4s 2200 0'1s 0'0 6.25 0
0 9,725.00 -3'4 194'4s 2300 0'1s 0'0 6.25 0
0 9,225.00 -3'4 184'4s 2400 0'1s 0'0 6.25 0
0 8,725.00 -3'4 174'4s 2500 0'1s 0'0 6.25 0
0 8,225.00 -3'4 164'4s 2600 0'1s 0'0 6.25 0
0 7,725.00 -3'4 154'4s 2700 0'1s 0'0 6.25 0
0 7,225.00 -3'4 144'4s 2800 0'1s 0'0 6.25 0
0 6,725.00 -3'4 134'4s 2900 0'1s 0'0 6.25 0
0 6,225.00 -3'4 124'4s 3000 0'2s 0'1 12.50 0
0 5,725.00 -3'4 114'4s 3100 0'3s 0'1 18.75 0
0 5,237.50 -3'3 104'6s 3200 0'5s 0'1 31.25 0
0 4,750.00 -3'3 95'0s 3300 1'0s 0'2 50.00 0
0 4,281.25 -3'2 85'5s 3400 1'5s 0'2 81.25 0
0 3,825.00 -3'1 76'4s 3500 2'3s 0'2 118.75 0
0 3,381.25 -3'2 67'5s 3600 3'5s 0'3 181.25 0
0 2,968.75 -3'1 59'3s 3700 5'2s 0'3 262.50 15
0 2,581.25 -3'0 51'5s 3800 7'4s 0'4 375.00 15
0 2,231.25 -2'7 44'5s 3900 10'3s 0'5 518.75 21
0 1,918.75 -2'4 38'3s 4000 14'0s 0'7 700.00 5
6 1,637.50 -2'2 32'6s 4100 18'2s 1'1 912.50 0
45 1,387.50 -2'0 27'6s 4200 23'2s 1'3 1,162.50 1
21 1,168.75 -1'6 23'3s 4300 28'6s 1'5 1,437.50 0
169 975.00 -1'5 19'4s 4400 34'7s 1'7 1,743.75 4972
17 806.25 -1'3 16'1s 4500 41'4s 2'1 2,075.00 50
17 668.75 -1'1 13'3s 4600 48'5s 2'3 2,431.25 4931
10 550.00 -1'0 11'0s 4700 56'1s 2'4 2,806.25 0
0 456.25 -0'6 9'1s 4800 64'1s 2'5 3,206.25 0
35 375.00 -0'5 7'4s 4900 72'4s 2'7 3,625.00 0
8 312.50 -0'4 6'2s 5000 81'1s 2'7 4,056.25 0
62 256.25 -0'3 5'1s 5100 90'1s 3'1 4,506.25 0
0 218.75 -0'2 4'3s 5200 99'1s 3'1 4,956.25 0
115 181.25 -0'2 3'5s 5300 108'4s 3'2 5,425.00 1
0 150.00 -0'2 3'0s 5400 117'7s 3'2 5,893.75 0
0 125.00 -0'2 2'4s 5500 127'3s 3'2 6,368.75 0
25 106.25 -0'2 2'1s 5600 136'7s 3'2 6,843.75 0
5 93.75 -0'2 1'7s 5700 146'4s 3'2 7,325.00 0
0 75.00 -0'3 1'4s 5800 156'2s 3'2 7,812.50 0
0 68.75 -0'2 1'3s 5900 166'0s 3'2 8,300.00 0
48 56.25 -0'2 1'1s 6000 175'7s 3'2 8,793.75 0
0 50.00 -0'2 1'0s 6100 185'6s 3'3 9,287.50 0
0 43.75 -0'1 0'7s 6200 195'5s 3'3 9,781.25 0
0 37.50 -0'1 0'6s 6300 205'4s 3'3 10,275.00 0
0 31.25 -0'1 0'5s 6400 215'4s 3'3 10,775.00 0
0 25.00 -0'1 0'4s 6500 225'4s 3'4 11,275.00 0
0 25.00 0'0 0'4s 6600 235'4s 3'4 11,775.00 0
0 18.75 -0'1 0'3s 6700 245'4s 3'4 12,275.00 0
0 18.75 0'0 0'3s 6800 255'4s 3'4 12,775.00 0
0 18.75 0'0 0'3s 6900 265'4s 3'4 13,275.00 0
0 12.50 0'0 0'2s 7000 275'4s 3'4 13,775.00 0
0 12.50 0'0 0'2s 7100 285'4s 3'4 14,275.00 0
0 12.50 0'0 0'2s 7200 295'4s 3'4 14,775.00 0
17 12.50 0'1 0'2s 7300 305'4s 3'4 15,275.00 0
0 6.25 0'0 0'1s 7400 315'4s 3'4 15,775.00 0
0 6.25 0'0 0'1s 7500 325'4s 3'4 16,275.00 0
0 6.25 0'0 0'1s 7600 335'4s 3'4 16,775.00 0
0 6.25 0'0 0'1s 7700 345'4s 3'4 17,275.00 0
0 6.25 0'0 0'1s 7800 355'4s 3'4 17,775.00 0
0 6.25 0'0 0'1s 7900 365'4s 3'4 18,275.00 0
0 6.25 0'0 0'1s 8000 375'4s 3'4 18,775.00 0
0 6.25 0'0 0'1s 8100 385'4s 3'4 19,275.00 0
0 6.25 0'0 0'1s 8200 395'4s 3'4 19,775.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.