@KWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,831.25 -5'0 236'5s 2400 0'1s 0'0 6.25 0
0 11,331.25 -5'0 226'5s 2500 0'1s 0'0 6.25 0
0 10,831.25 -5'0 216'5s 2600 0'1s 0'0 6.25 0
0 10,331.25 -5'0 206'5s 2700 0'1s 0'0 6.25 0
0 9,831.25 -5'0 196'5s 2800 0'1s 0'0 6.25 0
0 9,331.25 -5'0 186'5s 2900 0'1s 0'0 6.25 0
0 8,831.25 -5'0 176'5s 3000 0'1s 0'0 6.25 0
0 8,331.25 -5'0 166'5s 3100 0'1s 0'0 6.25 0
0 7,831.25 -5'0 156'5s 3200 0'1s 0'0 6.25 0
0 7,331.25 -5'0 146'5s 3300 0'1s 0'0 6.25 0
0 6,831.25 -5'0 136'5s 3400 0'1s 0'0 6.25 0
0 6,331.25 -5'0 126'5s 3500 0'1s 0'0 6.25 0
0 5,831.25 -5'0 116'5s 3600 0'1s 0'0 6.25 0
0 5,581.25 -5'0 111'5s 3650 0'1s 0'0 6.25 0
0 5,331.25 -5'0 106'5s 3700 0'1s 0'0 6.25 0
0 5,081.25 -5'0 101'5s 3750 0'1s 0'0 6.25 0
0 4,831.25 -5'0 96'5s 3800 0'1s 0'0 6.25 0
0 4,581.25 -5'0 91'5s 3850 0'1s 0'0 6.25 0
0 4,331.25 -5'0 86'5s 3900 0'1s 0'0 6.25 0
0 4,081.25 -5'0 81'5s 3950 0'1s 0'0 6.25 0
100 3,831.25 -5'0 76'5s 4000 0'1s 0'0 6.25 100
0 3,581.25 -5'0 71'5s 4050 0'1s 0'0 6.25 0
0 3,331.25 -5'0 66'5s 4100 0'1s 0'0 6.25 0
0 3,081.25 -5'0 61'5s 4150 0'1s 0'0 6.25 0
8 2,831.25 -5'0 56'5s 4200 0'1s 0'0 6.25 200
0 2,581.25 -5'0 51'5s 4250 0'1s 0'0 6.25 0
0 2,331.25 -5'0 46'5s 4300 0'1s 0'0 6.25 0
0 2,081.25 -5'0 41'5s 4350 0'1s 0'0 6.25 0
100 1,831.25 -5'0 36'5s 4400 0'1s 0'0 6.25 100
0 1,581.25 -5'0 31'5s 4450 0'1s 0'0 6.25 0
0 1,331.25 -5'0 26'5s 4500 0'1 0'0 6.25 93
0 1,081.25 -5'0 21'5s 4550 0'1s 0'0 6.25 20
0 843.75 -4'7 16'7s 4600 0'3s 0'1 18.75 526
0 618.75 -4'5 12'3s 4650 2'4 1'5 125.00 115
100 237.50 -3'6 4'6 4700 3'6 1'6 187.50 1421
5 112.50 -3'1 2'2 4750 5'0 1'1 250.00 349
310 50.00 -2'1 1'0 4800 12'4 5'7 625.00 2186
204 25.00 -1'2 0'4 4850 10'2s 3'3 512.50 789
344 12.50 -0'6 0'2 4900 22'6 8'2 1,137.50 5158
418 31.25 -0'4 0'5s 4950 27'6 8'5 1,387.50 608
1875 6.25 -0'2 0'1 5000 23'6 -0'1 1,187.50 1970
266 12.50 -0'2 0'2s 5050 28'6s 4'6 1,437.50 388
1349 12.50 -0'1 0'2s 5100 34'2 0'4 1,712.50 2088
517 12.50 0'0 0'2s 5150 38'6s 5'0 1,937.50 119
4341 6.25 -0'1 0'1s 5200 43'5s 4'7 2,181.25 277
481 6.25 -0'1 0'1s 5250 48'5s 4'7 2,431.25 0
1764 6.25 -0'1 0'1s 5300 53'5s 5'0 2,681.25 173
286 6.25 0'0 0'1s 5350 58'5s 5'0 2,931.25 0
1211 6.25 0'0 0'1s 5400 63'5s 5'0 3,181.25 249
583 6.25 0'0 0'1s 5450 68'5s 5'0 3,431.25 0
1538 6.25 0'0 0'1s 5500 73'5s 5'0 3,681.25 83
82 6.25 0'0 0'1s 5550 78'5s 5'0 3,931.25 0
1124 6.25 0'0 0'1s 5600 83'5s 5'0 4,181.25 72
59 6.25 0'0 0'1s 5650 88'5s 5'0 4,431.25 0
1547 6.25 0'0 0'1s 5700 93'5s 5'0 4,681.25 16
204 6.25 0'0 0'1s 5750 98'5s 5'0 4,931.25 0
1092 6.25 0'0 0'1s 5800 103'5s 5'0 5,181.25 27
0 6.25 0'0 0'1s 5850 108'5s 5'0 5,431.25 0
267 6.25 0'0 0'1s 5900 113'5s 5'0 5,681.25 155
0 6.25 0'0 0'1s 5950 118'5s 5'0 5,931.25 0
3175 6.25 0'0 0'1s 6000 123'5s 5'0 6,181.25 143
4 6.25 0'0 0'1s 6050 128'5s 5'0 6,431.25 0
114 6.25 0'0 0'1s 6100 133'5s 5'0 6,681.25 23
0 6.25 0'0 0'1s 6150 138'5s 5'0 6,931.25 0
911 6.25 0'0 0'1s 6200 143'5s 5'0 7,181.25 13
0 6.25 0'0 0'1s 6250 148'5s 5'0 7,431.25 0
135 6.25 0'0 0'1s 6300 153'5s 5'0 7,681.25 68
0 6.25 0'0 0'1s 6350 158'5s 5'0 7,931.25 0
195 6.25 0'0 0'1s 6400 163'5s 5'0 8,181.25 2
0 6.25 0'0 0'1s 6450 168'5s 5'0 8,431.25 0
141 6.25 0'0 0'1s 6500 173'5s 5'0 8,681.25 0
204 6.25 0'0 0'1s 6600 183'5s 5'0 9,181.25 0
121 6.25 0'0 0'1s 6700 193'5s 5'0 9,681.25 0
103 6.25 0'0 0'1s 6800 203'5s 5'0 10,181.25 0
34 6.25 0'0 0'1s 6900 213'5s 5'0 10,681.25 0
126 6.25 0'0 0'1s 7000 223'5s 5'0 11,181.25 0
17 6.25 0'0 0'1s 7100 233'5s 5'0 11,681.25 0
32 6.25 0'0 0'1s 7200 243'5s 5'0 12,181.25 0
21 6.25 0'0 0'1s 7300 253'5s 5'1 12,681.25 0
60 6.25 0'0 0'1s 7400 263'5s 5'1 13,181.25 0
73 6.25 0'0 0'1s 7500 273'5s 5'1 13,681.25 0
0 6.25 0'0 0'1s 7600 283'4s 5'0 14,175.00 0
0 6.25 0'0 0'1s 7700 293'4s 5'0 14,675.00 0
0 6.25 0'0 0'1s 7800 303'4s 5'0 15,175.00 0
0 6.25 0'0 0'1s 7900 313'4s 5'0 15,675.00 0
310 6.25 0'0 0'1s 8000 323'4s 5'0 16,175.00 0
0 6.25 0'0 0'1s 8100 333'4s 5'0 16,675.00 0
0 6.25 0'0 0'1s 8200 343'4s 5'0 17,175.00 0
33 6.25 0'0 0'1s 8300 353'4s 5'0 17,675.00 0
0 6.25 0'0 0'1s 8400 363'4s 5'0 18,175.00 0
22 6.25 0'0 0'1s 8500 373'4s 5'0 18,675.00 0
20 6.25 0'0 0'1s 8600 383'4s 5'0 19,175.00 0
0 6.25 0'0 0'1s 8700 393'4s 5'0 19,675.00 0
0 6.25 0'0 0'1s 8800 403'4s 5'0 20,175.00 0
0 6.25 0'0 0'1s 8900 413'4s 5'0 20,675.00 0
50 6.25 0'0 0'1s 9000 423'4s 5'0 21,175.00 0
0 6.25 0'0 0'1s 9100 433'4s 5'0 21,675.00 0
0 6.25 0'0 0'1s 9200 443'4s 5'0 22,175.00 0
0 6.25 0'0 0'1s 9300 453'4s 5'0 22,675.00 0
0 6.25 0'0 0'1s 9400 463'4s 5'0 23,175.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.