@KWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,512.50 -1'6 270'2s 2400 0'1s 0'0 6.25 0
0 13,012.50 -1'6 260'2s 2500 0'1s 0'0 6.25 0
0 12,512.50 -1'6 250'2s 2600 0'1s 0'0 6.25 0
0 12,012.50 -1'6 240'2s 2700 0'1s 0'0 6.25 0
0 11,512.50 -1'6 230'2s 2800 0'1s 0'0 6.25 0
0 11,012.50 -1'6 220'2s 2900 0'1s 0'0 6.25 0
0 10,512.50 -1'6 210'2s 3000 0'1s 0'0 6.25 0
0 10,012.50 -1'6 200'2s 3100 0'1s 0'0 6.25 0
0 9,512.50 -1'6 190'2s 3200 0'1s 0'0 6.25 0
0 9,012.50 -1'6 180'2s 3300 0'1s 0'0 6.25 0
0 8,512.50 -1'6 170'2s 3400 0'1s 0'0 6.25 0
0 8,012.50 -1'6 160'2s 3500 0'1s 0'0 6.25 0
0 7,512.50 -1'6 150'2s 3600 0'1s 0'0 6.25 0
0 7,262.50 -1'6 145'2s 3650 0'1s 0'0 6.25 0
0 7,012.50 -1'6 140'2s 3700 0'1s 0'0 6.25 0
0 6,762.50 -1'6 135'2s 3750 0'1s 0'0 6.25 0
0 6,512.50 -1'6 130'2s 3800 0'1s 0'0 6.25 0
0 6,262.50 -1'6 125'2s 3850 0'1s 0'0 6.25 0
0 6,012.50 -1'6 120'2s 3900 0'1s 0'0 6.25 0
0 5,762.50 -1'6 115'2s 3950 0'1s 0'0 6.25 0
100 5,512.50 -1'6 110'2s 4000 0'1s 0'0 6.25 100
0 5,262.50 -1'6 105'2s 4050 0'1s 0'0 6.25 0
0 5,012.50 -1'6 100'2s 4100 0'1s 0'0 6.25 0
0 4,762.50 -1'6 95'2s 4150 0'1s 0'0 6.25 0
200 4,512.50 -1'7 90'2s 4200 0'1s -0'1 6.25 200
0 4,262.50 -1'7 85'2s 4250 0'1s -0'2 6.25 0
0 4,012.50 -2'0 80'2s 4300 0'1s -0'2 6.25 0
0 3,768.75 -2'0 75'3s 4350 0'2s -0'2 12.50 0
0 3,525.00 -2'0 70'4s 4400 0'3s -0'3 18.75 1
0 3,287.50 -2'0 65'6s 4450 0'5s -0'3 31.25 0
0 3,050.00 -2'0 61'0s 4500 1'0s -0'2 50.00 84
0 2,825.00 -2'0 56'4s 4550 1'3s -0'2 68.75 20
0 2,606.25 -1'7 52'1s 4600 2'0s -0'2 100.00 541
0 2,393.75 -1'7 47'7s 4650 2'6s -0'2 137.50 0
0 2,187.50 -2'0 43'6s 4700 3'6s -0'1 187.50 1196
0 2,000.00 -1'7 40'0s 4750 4'7s -0'1 243.75 5
15 1,818.75 -1'7 36'3s 4800 6'2s -0'1 312.50 1460
4 1,650.00 -2'0 33'0s 4850 7'6s -0'2 387.50 255
96 1,487.50 -2'1 29'6s 4900 9'5s -0'2 481.25 2031
10 1,343.75 -2'1 26'7s 4950 11'6s -0'2 587.50 0
1141 1,212.50 -2'0 24'2s 5000 14'0s -0'3 700.00 1573
11 1,093.75 -2'0 21'7s 5050 16'5s -0'2 831.25 0
747 981.25 -2'0 19'5s 5100 19'3s -0'2 968.75 1980
278 881.25 -2'0 17'5s 5150 22'3s -0'2 1,118.75 0
1314 793.75 -1'7 15'7s 5200 25'5s -0'1 1,281.25 328
10 712.50 -1'7 14'2s 5250 29'0s 0'0 1,450.00 0
1951 643.75 -1'6 12'7s 5300 32'5s 0'1 1,631.25 217
1 581.25 -1'5 11'5s 5350 36'2s 0'1 1,812.50 0
661 525.00 -1'4 10'4s 5400 40'1s 0'2 2,006.25 289
330 475.00 -1'3 9'4s 5450 44'0s 0'2 2,200.00 0
1670 425.00 -1'3 8'4s 5500 48'1s 0'4 2,406.25 87
5 381.25 -1'2 7'5s 5550 52'2s 0'4 2,612.50 0
1051 343.75 -1'1 6'7s 5600 56'3s 0'4 2,818.75 72
0 306.25 -1'1 6'1s 5650 60'6s 0'5 3,037.50 0
1016 275.00 -1'1 5'4s 5700 65'1s 0'6 3,256.25 18
200 250.00 -1'0 5'0s 5750 69'4s 0'6 3,475.00 0
1372 225.00 -0'7 4'4s 5800 74'0s 0'7 3,700.00 28
0 200.00 -0'7 4'0s 5850 78'4s 0'7 3,925.00 0
263 181.25 -0'6 3'5s 5900 83'1s 1'0 4,156.25 155
0 162.50 -0'6 3'2s 5950 87'6s 1'0 4,387.50 0
4739 150.00 -0'5 3'0s 6000 92'3s 1'0 4,618.75 143
0 137.50 -0'5 2'6s 6050 97'1s 1'1 4,856.25 0
110 125.00 -0'4 2'4s 6100 101'7s 1'2 5,093.75 24
0 112.50 -0'4 2'2s 6150 106'5s 1'2 5,331.25 0
911 106.25 -0'3 2'1s 6200 111'4s 1'3 5,575.00 21
0 93.75 -0'4 1'7s 6250 116'2s 1'2 5,812.50 0
137 87.50 -0'3 1'6s 6300 121'1s 1'3 6,056.25 68
0 81.25 1'5s 6350 126'0s 6,300.00 0
145 75.00 -0'3 1'4s 6400 130'7s 1'4 6,543.75 2
141 62.50 -0'3 1'2s 6500 140'5s 1'4 7,031.25 0
200 50.00 -0'3 1'0s 6600 150'3s 1'3 7,518.75 0
122 43.75 -0'3 0'7s 6700 160'2s 1'4 8,012.50 0
105 37.50 -0'2 0'6s 6800 170'1s 1'4 8,506.25 0
34 31.25 -0'3 0'5s 6900 180'0s 1'4 9,000.00 0
126 25.00 -0'3 0'4s 7000 189'7s 1'4 9,493.75 0
17 25.00 -0'2 0'4s 7100 199'7s 1'5 9,993.75 0
16 18.75 -0'3 0'3s 7200 209'7s 1'5 10,493.75 0
21 18.75 -0'2 0'3s 7300 219'6s 1'5 10,987.50 0
11 18.75 -0'2 0'3s 7400 229'6s 1'5 11,487.50 0
39 18.75 -0'1 0'3s 7500 239'6s 1'5 11,987.50 0
0 12.50 -0'2 0'2s 7600 249'6s 1'5 12,487.50 0
0 12.50 -0'2 0'2s 7700 259'6s 1'6 12,987.50 0
0 12.50 -0'1 0'2s 7800 269'6s 1'6 13,487.50 0
0 12.50 -0'1 0'2s 7900 279'6s 1'6 13,987.50 0
310 12.50 -0'1 0'2s 8000 289'6s 1'6 14,487.50 0
0 12.50 -0'1 0'2s 8100 299'6s 1'6 14,987.50 0
0 12.50 -0'1 0'2s 8200 309'6s 1'6 15,487.50 0
0 12.50 -0'1 0'2s 8300 319'6s 1'6 15,987.50 0
0 12.50 0'0 0'2s 8400 329'6s 1'6 16,487.50 0
22 12.50 0'0 0'2s 8500 339'6s 1'6 16,987.50 0
20 12.50 0'0 0'2s 8600 349'6s 1'6 17,487.50 0
0 12.50 0'0 0'2s 8700 359'6s 1'6 17,987.50 0
0 12.50 0'0 0'2s 8800 369'6s 1'6 18,487.50 0
0 12.50 0'0 0'2s 8900 379'6s 1'6 18,987.50 0
50 12.50 0'0 0'2s 9000 389'6s 1'6 19,487.50 0
0 12.50 0'0 0'2s 9100 399'6s 1'6 19,987.50 0
0 12.50 0'0 0'2s 9200 409'6s 1'6 20,487.50 0
0 12.50 0'0 0'2s 9300 419'6s 1'6 20,987.50 0
0 12.50 0'0 0'2s 9400 429'6s 1'6 21,487.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.