@KWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,262.50 5'6 345'2s 2500 0'1s 0'0 6.25 0
0 16,762.50 5'6 335'2s 2600 0'1s 0'0 6.25 0
0 16,262.50 5'6 325'2s 2700 0'1s 0'0 6.25 0
0 15,762.50 5'6 315'2s 2800 0'1s 0'0 6.25 0
0 15,262.50 5'6 305'2s 2900 0'1s 0'0 6.25 0
0 14,762.50 5'6 295'2s 3000 0'1s 0'0 6.25 0
0 14,262.50 5'6 285'2s 3100 0'1s 0'0 6.25 0
0 13,762.50 5'6 275'2s 3200 0'1s 0'0 6.25 0
0 13,262.50 5'6 265'2s 3300 0'1s 0'0 6.25 0
0 12,762.50 5'6 255'2s 3400 0'1s 0'0 6.25 0
0 12,262.50 5'6 245'2s 3500 0'1s 0'0 6.25 0
0 11,762.50 5'6 235'2s 3600 0'1s 0'0 6.25 0
0 11,262.50 5'6 225'2s 3700 0'1s 0'0 6.25 0
0 10,762.50 5'6 215'2s 3800 0'1s 0'0 6.25 0
0 10,262.50 5'6 205'2s 3900 0'1s 0'0 6.25 0
0 9,762.50 5'6 195'2s 4000 0'1s 0'0 6.25 0
0 9,262.50 5'6 185'2s 4100 0'1s 0'0 6.25 0
0 8,762.50 5'6 175'2s 4200 0'2s 0'0 12.50 0
0 8,262.50 5'6 165'2s 4300 0'3s 0'0 18.75 0
0 7,762.50 5'6 155'2s 4400 0'4s -0'1 25.00 0
0 7,275.00 5'6 145'4s 4500 0'7s -0'1 43.75 0
0 6,787.50 5'4 135'6s 4600 1'2s -0'2 62.50 45
0 6,312.50 5'3 126'2s 4700 1'6s -0'3 87.50 30
0 5,850.00 5'2 117'0s 4800 2'4s -0'4 125.00 62
0 5,400.00 5'0 108'0s 4900 3'4s -0'5 175.00 32
0 4,962.50 4'6 99'2s 5000 4'6s -0'7 237.50 126
5 4,543.75 4'4 90'7s 5100 6'2s -1'2 312.50 16
31 4,143.75 4'1 82'7s 5200 8'2s -1'4 412.50 156
45 3,768.75 3'7 75'3s 5300 10'5s -1'7 531.25 9
92 3,418.75 3'4 68'3s 5400 13'4s -2'3 675.00 121
56 3,093.75 3'0 61'7s 5500 17'1s -2'4 856.25 125
38 2,806.25 2'7 56'1s 5600 21'1s -2'7 1,056.25 146
14 2,537.50 2'4 50'6s 5700 25'6s -3'2 1,287.50 18
21 2,300.00 2'2 46'0s 5800 30'7s -3'4 1,543.75 31
24 2,081.25 2'0 41'5s 5900 36'3s -3'6 1,818.75 153
111 1,875.00 1'5 37'4s 6000 42'2s -4'0 2,112.50 82
49 1,687.50 1'3 33'6s 6100 48'3s -4'3 2,418.75 33
68 1,525.00 1'2 30'4s 6200 55'0s -4'4 2,750.00 49
46 1,375.00 1'1 27'4s 6300 62'0s -4'4 3,100.00 68
47 1,237.50 1'0 24'6s 6400 69'1s -4'6 3,456.25 0
96 1,118.75 1'0 22'3s 6500 76'5s -4'6 3,831.25 0
185 1,006.25 0'7 20'1s 6600 84'3s -4'7 4,218.75 0
99 906.25 0'6 18'1s 6700 92'2s -5'0 4,612.50 0
110 818.75 0'6 16'3s 6800 100'3s -5'1 5,018.75 0
41 737.50 0'5 14'6s 6900 108'6s -5'1 5,437.50 0
122 662.50 0'4 13'2s 7000 117'1s -5'2 5,856.25 0
4 600.00 0'4 12'0s 7100 125'6s -5'3 6,287.50 0
13 537.50 0'2 10'6s 7200 134'4s -5'4 6,725.00 0
23 481.25 0'1 9'5s 7300 143'3s -5'4 7,168.75 0
8 437.50 0'1 8'6s 7400 152'3s -5'5 7,618.75 0
33 393.75 0'0 7'7s 7500 161'4s -5'5 8,075.00 0
0 356.25 0'0 7'1s 7600 170'5s -5'6 8,531.25 0
0 318.75 -0'1 6'3s 7700 179'7s -5'7 8,993.75 0
0 287.50 -0'1 5'6s 7800 189'2s -5'7 9,462.50 0
0 262.50 -0'1 5'2s 7900 198'5s -6'0 9,931.25 0
300 237.50 -0'2 4'6s 8000 208'1s -6'0 10,406.25 0
0 218.75 -0'2 4'3s 8100 217'6s -5'7 10,887.50 0
0 193.75 -0'3 3'7s 8200 227'2s -6'0 11,362.50 0
0 181.25 -0'2 3'5s 8300 236'7s -6'0 11,843.75 0
0 162.50 -0'3 3'2s 8400 246'5s -6'0 12,331.25 0
22 150.00 -0'2 3'0s 8500 256'2s -6'0 12,812.50 0
20 137.50 -0'3 2'6s 8600 266'0s -6'0 13,300.00 0
0 125.00 -0'3 2'4s 8700 275'6s -6'1 13,787.50 0
0 112.50 -0'3 2'2s 8800 285'5s -6'0 14,281.25 0
0 106.25 -0'3 2'1s 8900 295'3s -6'1 14,768.75 0
50 93.75 -0'3 1'7s 9000 305'2s -6'0 15,262.50 0
0 87.50 -0'3 1'6s 9100 315'1s -6'0 15,756.25 0
0 81.25 -0'3 1'5s 9200 325'0s -6'0 16,250.00 0
0 75.00 -0'3 1'4s 9300 335'0s -5'7 16,750.00 0
0 68.75 -0'3 1'3s 9400 344'7s -6'0 17,243.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.