@KWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,537.50 1'6 290'6s 2500 0'1s 0'0 6.25 0
0 14,037.50 1'6 280'6s 2600 0'1s 0'0 6.25 0
0 13,537.50 1'6 270'6s 2700 0'1s 0'0 6.25 0
0 13,037.50 1'6 260'6s 2800 0'1s 0'0 6.25 0
0 12,537.50 1'6 250'6s 2900 0'1s 0'0 6.25 0
0 12,037.50 1'6 240'6s 3000 0'1s 0'0 6.25 0
0 11,537.50 1'6 230'6s 3100 0'1s 0'0 6.25 0
0 11,037.50 1'6 220'6s 3200 0'1s 0'0 6.25 0
0 10,537.50 1'6 210'6s 3300 0'1s 0'0 6.25 0
0 10,037.50 1'6 200'6s 3400 0'1s 0'0 6.25 0
0 9,537.50 1'6 190'6s 3500 0'1s 0'0 6.25 0
0 9,037.50 1'6 180'6s 3600 0'1s 0'0 6.25 0
0 8,537.50 1'6 170'6s 3700 0'1s 0'0 6.25 0
0 8,037.50 1'6 160'6s 3800 0'1s 0'0 6.25 0
0 7,537.50 1'6 150'6s 3900 0'1s 0'0 6.25 0
0 7,037.50 1'6 140'6s 4000 0'1s 0'0 6.25 0
0 6,537.50 1'6 130'6s 4100 0'1s 0'0 6.25 0
0 6,037.50 1'6 120'6s 4200 0'2s 0'0 12.50 0
0 5,543.75 1'6 110'7s 4300 0'4s 0'0 25.00 0
0 5,056.25 1'6 101'1s 4400 0'6s 0'0 37.50 0
0 4,575.00 1'6 91'4s 4500 1'1s -0'1 56.25 0
0 4,106.25 1'5 82'1s 4600 1'7s 0'0 93.75 45
0 3,656.25 1'5 73'1s 4700 2'6s -0'1 137.50 49
0 3,225.00 1'5 64'4s 4800 4'1s -0'1 206.25 1391
0 2,825.00 1'5 56'4s 4900 6'0s -0'1 300.00 38
0 2,456.25 1'5 49'1s 5000 8'5s -0'1 431.25 232
10 2,131.25 1'5 42'5s 5100 12'0s -0'2 600.00 604
31 1,843.75 1'4 36'7s 5200 16'2s -0'2 812.50 233
1418 1,587.50 1'3 31'6s 5300 21'1s -0'3 1,056.25 161
385 1,368.75 1'2 27'3s 5400 26'5s -0'4 1,331.25 225
237 1,175.00 1'1 23'4s 5500 32'6s -0'4 1,637.50 125
540 1,006.25 1'0 20'1s 5600 39'2s -0'6 1,962.50 125
517 862.50 1'0 17'2s 5700 46'3s -0'6 2,318.75 18
572 737.50 0'7 14'6s 5800 53'6s -0'7 2,687.50 28
258 631.25 0'7 12'5s 5900 61'5s -0'7 3,081.25 156
4380 543.75 0'6 10'7s 6000 69'6s -1'0 3,487.50 66
154 468.75 0'6 9'3s 6100 78'2s -1'0 3,912.50 32
854 406.25 0'6 8'1s 6200 86'7s -1'0 4,343.75 42
85 356.25 0'6 7'1s 6300 95'7s -1'0 4,793.75 68
55 312.50 0'6 6'2s 6400 104'7s -1'1 5,243.75 2
161 275.00 0'6 5'4s 6500 114'1s -1'0 5,706.25 0
265 237.50 0'5 4'6s 6600 123'3s -1'1 6,168.75 0
133 212.50 0'5 4'2s 6700 132'6s -1'2 6,637.50 0
142 181.25 0'4 3'5s 6800 142'2s -1'2 7,112.50 0
36 162.50 0'4 3'2s 6900 151'6s -1'3 7,587.50 0
126 137.50 0'2 2'6s 7000 161'2s -1'4 8,062.50 0
17 118.75 0'2 2'3s 7100 170'7s -1'4 8,543.75 0
16 106.25 0'2 2'1s 7200 180'5s -1'4 9,031.25 0
23 93.75 0'1 1'7s 7300 190'2s -1'5 9,512.50 0
11 81.25 0'1 1'5s 7400 200'0s -1'6 10,000.00 0
39 68.75 0'0 1'3s 7500 209'7s -1'6 10,493.75 0
0 62.50 0'0 1'2s 7600 219'6s -1'5 10,987.50 0
7 56.25 0'0 1'1s 7700 229'5s -1'6 11,481.25 0
0 50.00 0'0 1'0s 7800 239'4s -1'6 11,975.00 0
0 43.75 0'0 0'7s 7900 249'3s -1'6 12,468.75 0
310 43.75 0'1 0'7s 8000 259'3s -1'6 12,968.75 0
0 37.50 0'0 0'6s 8100 269'3s -1'5 13,468.75 0
0 37.50 0'1 0'6s 8200 279'2s -1'6 13,962.50 0
0 31.25 0'0 0'5s 8300 289'2s -1'6 14,462.50 0
0 31.25 0'1 0'5s 8400 299'2s -1'6 14,962.50 0
22 25.00 0'0 0'4s 8500 309'2s -1'6 15,462.50 0
20 25.00 0'0 0'4s 8600 319'2s -1'6 15,962.50 0
0 25.00 0'1 0'4s 8700 329'2s -1'6 16,462.50 0
0 18.75 0'0 0'3s 8800 339'2s -1'6 16,962.50 0
0 18.75 0'0 0'3s 8900 349'2s -1'6 17,462.50 0
50 18.75 0'0 0'3s 9000 359'2s -1'6 17,962.50 0
0 18.75 0'1 0'3s 9100 369'2s -1'6 18,462.50 0
0 12.50 0'0 0'2s 9200 379'2s -1'6 18,962.50 0
0 12.50 0'0 0'2s 9300 389'2s -1'6 19,462.50 0
0 12.50 0'0 0'2s 9400 399'2s -1'6 19,962.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.