@KWH3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 42,575.00 -3'4 851'4s 3900 0'1s 0'0 6.25 0
0 42,075.00 -3'4 841'4s 4000 0'1s 0'0 6.25 0
0 41,575.00 -3'4 831'4s 4100 0'1s 0'0 6.25 0
0 41,075.00 -3'4 821'4s 4200 0'1s 0'0 6.25 0
0 40,575.00 -3'4 811'4s 4300 0'1s 0'0 6.25 0
0 40,075.00 -3'4 801'4s 4400 0'1s 0'0 6.25 0
0 39,575.00 -3'4 791'4s 4500 0'1s 0'0 6.25 0
0 39,075.00 -3'4 781'4s 4600 0'1s 0'0 6.25 0
0 38,575.00 -3'4 771'4s 4700 0'1s 0'0 6.25 0
0 38,075.00 -3'4 761'4s 4800 0'1s 0'0 6.25 0
0 37,575.00 -3'4 751'4s 4900 0'1s 0'0 6.25 0
0 37,075.00 -3'4 741'4s 5000 0'1s 0'0 6.25 0
0 36,575.00 -3'4 731'4s 5100 0'1s 0'0 6.25 0
0 36,075.00 -3'4 721'4s 5200 0'1s 0'0 6.25 0
0 35,575.00 -3'4 711'4s 5300 0'2s 0'1 12.50 0
0 35,075.00 -3'4 701'4s 5400 0'2s 0'0 12.50 0
0 34,575.00 -3'4 691'4s 5500 0'2s 0'0 12.50 0
0 34,075.00 -3'4 681'4s 5600 0'3s 0'1 18.75 0
0 33,575.00 -3'4 671'4s 5700 0'3s 0'0 18.75 0
0 33,075.00 -3'4 661'4s 5800 0'4s 0'1 25.00 0
0 32,575.00 -3'4 651'4s 5900 0'4s 0'0 25.00 0
0 32,075.00 -3'4 641'4s 6000 0'5s 0'0 31.25 0
0 31,575.00 -3'4 631'4s 6100 0'6s 0'1 37.50 0
0 31,075.00 -3'4 621'4s 6200 0'6s 0'0 37.50 0
0 30,575.00 -3'4 611'4s 6300 0'7s 0'0 43.75 0
0 30,075.00 -3'4 601'4s 6400 1'1s 0'1 56.25 0
0 29,575.00 -3'4 591'4s 6500 1'2s 0'1 62.50 0
0 29,075.00 -3'4 581'4s 6600 1'3s 0'0 68.75 0
0 28,575.00 -3'4 571'4s 6700 1'5s 0'1 81.25 0
0 28,075.00 -3'4 561'4s 6800 1'6s 0'0 87.50 0
0 27,575.00 -3'4 551'4s 6900 2'0s 0'0 100.00 0
0 27,081.25 -3'3 541'5s 7000 2'2s 0'0 112.50 20
0 26,581.25 -3'4 531'5s 7100 2'5s 0'1 131.25 0
0 26,093.75 -3'3 521'7s 7200 2'7s 0'1 143.75 0
0 25,600.00 -3'4 512'0s 7300 3'2s 0'1 162.50 0
0 25,112.50 -3'4 502'2s 7400 3'5s 0'1 181.25 0
0 24,631.25 -3'3 492'5s 7500 4'0s 0'1 200.00 0
0 24,143.75 -3'4 482'7s 7600 4'3s 0'0 218.75 0
0 23,668.75 -3'3 473'3s 7700 4'7s 0'0 243.75 0
0 23,187.50 -3'4 463'6s 7800 5'3s 0'0 268.75 0
0 22,712.50 -3'4 454'2s 7900 6'0s 0'1 300.00 0
0 22,243.75 -3'3 444'7s 8000 6'5s 0'1 331.25 20
0 21,775.00 -3'3 435'4s 8100 7'2s 0'1 362.50 0
0 21,312.50 -3'3 426'2s 8200 8'0s 0'1 400.00 0
0 20,850.00 -3'3 417'0s 8300 8'6s 0'1 437.50 0
0 20,387.50 -3'3 407'6s 8400 9'5s 0'1 481.25 0
0 19,937.50 -3'3 398'6s 8500 10'4s 0'1 525.00 0
0 19,481.25 -3'4 389'5s 8600 11'4s 0'1 575.00 0
0 19,037.50 -3'3 380'6s 8700 12'4s 0'1 625.00 0
0 18,593.75 -3'3 371'7s 8800 13'5s 0'0 681.25 80
0 18,156.25 -3'3 363'1s 8900 14'7s 0'1 743.75 0
0 17,725.00 -3'3 354'4s 9000 16'1s 0'0 806.25 1030
0 17,293.75 -3'4 345'7s 9100 17'4s 0'0 875.00 0
0 16,868.75 -3'4 337'3s 9200 19'0s 0'0 950.00 0
0 16,450.00 -3'4 329'0s 9300 20'5s 0'1 1,031.25 0
0 16,043.75 -3'3 320'7s 9400 22'2s 0'0 1,112.50 0
0 15,637.50 -3'3 312'6s 9500 24'1s 0'0 1,206.25 20
0 15,237.50 -3'4 304'6s 9600 26'0s 0'0 1,300.00 0
0 14,843.75 -3'4 296'7s 9700 28'1s 0'0 1,406.25 0
0 14,456.25 -3'4 289'1s 9800 30'2s -0'1 1,512.50 0
0 14,075.00 -3'5 281'4s 9900 32'5s -0'1 1,631.25 0
0 13,706.25 -3'5 274'1s 10000 35'1s -0'1 1,756.25 284
0 13,343.75 -3'5 266'7s 10100 37'6s -0'2 1,887.50 0
0 12,987.50 -3'5 259'6s 10200 40'5s -0'1 2,031.25 0
0 12,643.75 -3'5 252'7s 10300 43'4s -0'2 2,175.00 0
0 12,300.00 -3'6 246'0s 10400 46'6s -0'2 2,337.50 0
0 11,968.75 -3'6 239'3s 10500 50'0s -0'2 2,500.00 10
0 11,650.00 -3'6 233'0s 10600 53'4s -0'2 2,675.00 0
0 11,337.50 -3'6 226'6s 10700 57'1s -0'2 2,856.25 0
228 11,031.25 -3'6 220'5s 10800 60'7s -0'2 3,043.75 0
0 10,731.25 -3'6 214'5s 10900 64'7s -0'2 3,243.75 0
10 10,443.75 -3'6 208'7s 11000 69'0s -0'2 3,450.00 0
0 10,162.50 -3'6 203'2s 11100 73'2s -0'2 3,662.50 0
0 9,893.75 -3'5 197'7s 11200 77'5s -0'2 3,881.25 0
0 9,625.00 -3'5 192'4s 11300 82'2s -0'2 4,112.50 0
2 9,368.75 -3'5 187'3s 11400 87'0s -0'1 4,350.00 2
25 9,118.75 -3'4 182'3s 11500 92'0s 0'0 4,600.00 10
0 8,881.25 -3'3 177'5s 11600 97'0s 0'0 4,850.00 0
0 8,643.75 -3'3 172'7s 11700 102'2s 0'1 5,112.50 0
0 8,418.75 -3'2 168'3s 11800 107'4s 0'1 5,375.00 0
0 8,193.75 -3'2 163'7s 11900 113'0s 0'2 5,650.00 0
0 7,981.25 -3'1 159'5s 12000 118'5s 0'3 5,931.25 11
0 7,775.00 -3'0 155'4s 12100 124'3s 0'4 6,218.75 0
0 7,568.75 -3'0 151'3s 12200 130'1s 0'4 6,506.25 0
1 7,375.00 -2'7 147'4s 12300 136'1s 0'5 6,806.25 0
228 7,181.25 -2'7 143'5s 12400 142'1s 0'5 7,106.25 0
120 7,000.00 -2'5 140'0s 12500 148'3s 0'6 7,418.75 0
0 6,818.75 -2'5 136'3s 12600 154'5s 0'6 7,731.25 0
5 6,637.50 -2'6 132'6s 12700 161'0s 0'7 8,050.00 5
0 6,468.75 -2'5 129'3s 12800 167'3s 0'6 8,368.75 0
5 6,300.00 -2'5 126'0s 12900 174'0s 0'7 8,700.00 5
100 6,137.50 -2'5 122'6s 13000 180'5s 0'7 9,031.25 9
0 5,981.25 -2'4 119'5s 13100 187'3s 1'0 9,368.75 0
0 5,825.00 -2'4 116'4s 13200 194'1s 0'7 9,706.25 0
0 5,675.00 -2'4 113'4s 13300 201'0s 0'7 10,050.00 0
15 5,531.25 -2'4 110'5s 13400 208'0s 1'0 10,400.00 15
25 5,387.50 -2'4 107'6s 13500 215'1s 1'0 10,756.25 0
0 5,250.00 -2'4 105'0s 13600 222'2s 1'0 11,112.50 0
10 5,118.75 -2'3 102'3s 13700 229'4s 1'1 11,475.00 0
0 4,987.50 -2'3 99'6s 13800 236'6s 1'1 11,837.50 0
0 4,862.50 -2'3 97'2s 13900 244'1s 1'1 12,206.25 0
1 4,737.50 -2'3 94'6s 14000 251'4s 1'0 12,575.00 0
0 4,618.75 -2'3 92'3s 14100 259'0s 1'1 12,950.00 0
0 4,500.00 -2'3 90'0s 14200 266'5s 1'1 13,331.25 0
0 4,387.50 -2'3 87'6s 14300 274'2s 1'1 13,712.50 0
0 4,281.25 -2'2 85'5s 14400 281'7s 1'1 14,093.75 0
0 4,175.00 -2'2 83'4s 14500 289'5s 1'1 14,481.25 0
0 4,068.75 -2'2 81'3s 14600 297'4s 1'2 14,875.00 0
0 3,968.75 -2'2 79'3s 14700 305'3s 1'2 15,268.75 0
0 3,868.75 -2'2 77'3s 14800 313'3s 1'3 15,668.75 0
0 3,775.00 -2'1 75'4s 14900 321'3s 1'3 16,068.75 0
0 3,681.25 -2'1 73'5s 15000 329'3s 1'3 16,468.75 0
0 3,593.75 -2'1 71'7s 15100 337'4s 1'3 16,875.00 0
0 3,506.25 -2'0 70'1s 15200 345'5s 1'3 17,281.25 0
0 3,418.75 -2'1 68'3s 15300 353'7s 1'4 17,693.75 0
0 3,337.50 -2'0 66'6s 15400 362'1s 1'4 18,106.25 0
0 3,256.25 -2'0 65'1s 15500 370'3s 1'4 18,518.75 0
0 3,181.25 -1'7 63'5s 15600 378'6s 1'4 18,937.50 0
0 3,106.25 -1'7 62'1s 15700 387'1s 1'5 19,356.25 0
0 3,031.25 -1'7 60'5s 15800 395'4s 1'4 19,775.00 0
0 2,956.25 -1'7 59'1s 15900 404'0s 1'5 20,200.00 0
9 2,887.50 -1'7 57'6s 16000 412'4s 1'5 20,625.00 0
0 2,825.00 -1'6 56'4s 16100 421'1s 1'6 21,056.25 0
0 2,756.25 -1'6 55'1s 16200 429'6s 1'6 21,487.50 0
0 2,693.75 -1'5 53'7s 16300 438'3s 1'7 21,918.75 0
0 2,631.25 -1'5 52'5s 16400 447'0s 1'6 22,350.00 0
0 2,575.00 -1'4 51'4s 16500 455'6s 1'7 22,787.50 0
0 2,512.50 -1'5 50'2s 16600 464'4s 1'7 23,225.00 0
0 2,456.25 -1'5 49'1s 16700 473'2s 1'7 23,662.50 0
0 2,400.00 -1'5 48'0s 16800 482'1s 2'0 24,106.25 0
0 2,350.00 -1'4 47'0s 16900 491'0s 2'0 24,550.00 0
0 2,300.00 -1'3 46'0s 17000 499'7s 2'1 24,993.75 0
0 2,250.00 -1'3 45'0s 17100 508'6s 2'1 25,437.50 0
0 2,200.00 -1'3 44'0s 17200 517'6s 2'1 25,887.50 0
0 2,150.00 -1'3 43'0s 17300 526'5s 2'1 26,331.25 0
0 2,106.25 -1'2 42'1s 17400 535'5s 2'1 26,781.25 0
0 2,056.25 -1'3 41'1s 17500 544'5s 2'1 27,231.25 0
0 2,018.75 -1'2 40'3s 17600 553'6s 2'2 27,687.50 0
0 1,975.00 -1'2 39'4s 17700 562'6s 2'2 28,137.50 0
0 1,931.25 -1'2 38'5s 17800 571'7s 2'2 28,593.75 0
0 1,893.75 -1'1 37'7s 17900 581'0s 2'2 29,050.00 0
0 1,850.00 -1'2 37'0s 18000 590'1s 2'2 29,506.25 0
0 1,812.50 -1'1 36'2s 18100 599'3s 2'3 29,968.75 0
0 1,781.25 -1'0 35'5s 18200 608'4s 2'3 30,425.00 0
0 1,743.75 -1'0 34'7s 18300 617'6s 2'3 30,887.50 0
0 1,706.25 -1'1 34'1s 18400 627'0s 2'4 31,350.00 0
0 1,675.00 -1'0 33'4s 18500 636'2s 2'4 31,812.50 0
0 1,637.50 -1'0 32'6s 18600 645'4s 2'4 32,275.00 0
0 1,606.25 -1'0 32'1s 18700 654'7s 2'5 32,743.75 0
0 1,575.00 -1'0 31'4s 18800 664'1s 2'4 33,206.25 0
0 1,550.00 -0'7 31'0s 18900 673'4s 2'5 33,675.00 0
0 1,518.75 -0'7 30'3s 19000 682'6s 2'4 34,137.50 0
0 1,487.50 -0'7 29'6s 19100 692'1s 2'5 34,606.25 0
0 1,462.50 -0'7 29'2s 19200 701'4s 2'5 35,075.00 0
0 1,431.25 -0'7 28'5s 19300 711'0s 2'6 35,550.00 0
0 1,406.25 -0'7 28'1s 19400 720'3s 2'6 36,018.75 0
0 1,381.25 -0'6 27'5s 19500 729'6s 2'6 36,487.50 0
0 1,356.25 -0'6 27'1s 19600 739'2s 2'6 36,962.50 0
0 1,331.25 -0'6 26'5s 19700 748'5s 2'6 37,431.25 0
0 1,306.25 -0'6 26'1s 19800 758'1s 2'6 37,906.25 0
0 1,287.50 -0'5 25'6s 19900 767'5s 2'6 38,381.25 0
0 1,262.50 -0'6 25'2s 20000 777'1s 2'7 38,856.25 0
0 1,237.50 -0'6 24'6s 20100 786'5s 2'7 39,331.25 0
0 1,218.75 -0'5 24'3s 20200 796'1s 2'7 39,806.25 0
0 1,200.00 -0'5 24'0s 20300 805'6s 2'7 40,287.50 0
0 1,175.00 -0'6 23'4s 20400 815'2s 2'7 40,762.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.