@KWH3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 42,575.00 | -3'4 | 851'4s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 42,075.00 | -3'4 | 841'4s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 41,575.00 | -3'4 | 831'4s | 4100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 41,075.00 | -3'4 | 821'4s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 40,575.00 | -3'4 | 811'4s | 4300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 40,075.00 | -3'4 | 801'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,575.00 | -3'4 | 791'4s | 4500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,075.00 | -3'4 | 781'4s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,575.00 | -3'4 | 771'4s | 4700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,075.00 | -3'4 | 761'4s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,575.00 | -3'4 | 751'4s | 4900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,075.00 | -3'4 | 741'4s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,575.00 | -3'4 | 731'4s | 5100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,075.00 | -3'4 | 721'4s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 35,575.00 | -3'4 | 711'4s | 5300 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 35,075.00 | -3'4 | 701'4s | 5400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 34,575.00 | -3'4 | 691'4s | 5500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 34,075.00 | -3'4 | 681'4s | 5600 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 33,575.00 | -3'4 | 671'4s | 5700 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 33,075.00 | -3'4 | 661'4s | 5800 | 0'4s | 0'1 | 25.00 | 0 |
| 0 | 32,575.00 | -3'4 | 651'4s | 5900 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 32,075.00 | -3'4 | 641'4s | 6000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 31,575.00 | -3'4 | 631'4s | 6100 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 31,075.00 | -3'4 | 621'4s | 6200 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 30,575.00 | -3'4 | 611'4s | 6300 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 30,075.00 | -3'4 | 601'4s | 6400 | 1'1s | 0'1 | 56.25 | 0 |
| 0 | 29,575.00 | -3'4 | 591'4s | 6500 | 1'2s | 0'1 | 62.50 | 0 |
| 0 | 29,075.00 | -3'4 | 581'4s | 6600 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 28,575.00 | -3'4 | 571'4s | 6700 | 1'5s | 0'1 | 81.25 | 0 |
| 0 | 28,075.00 | -3'4 | 561'4s | 6800 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 27,575.00 | -3'4 | 551'4s | 6900 | 2'0s | 0'0 | 100.00 | 0 |
| 0 | 27,081.25 | -3'3 | 541'5s | 7000 | 2'2s | 0'0 | 112.50 | 20 |
| 0 | 26,581.25 | -3'4 | 531'5s | 7100 | 2'5s | 0'1 | 131.25 | 0 |
| 0 | 26,093.75 | -3'3 | 521'7s | 7200 | 2'7s | 0'1 | 143.75 | 0 |
| 0 | 25,600.00 | -3'4 | 512'0s | 7300 | 3'2s | 0'1 | 162.50 | 0 |
| 0 | 25,112.50 | -3'4 | 502'2s | 7400 | 3'5s | 0'1 | 181.25 | 0 |
| 0 | 24,631.25 | -3'3 | 492'5s | 7500 | 4'0s | 0'1 | 200.00 | 0 |
| 0 | 24,143.75 | -3'4 | 482'7s | 7600 | 4'3s | 0'0 | 218.75 | 0 |
| 0 | 23,668.75 | -3'3 | 473'3s | 7700 | 4'7s | 0'0 | 243.75 | 0 |
| 0 | 23,187.50 | -3'4 | 463'6s | 7800 | 5'3s | 0'0 | 268.75 | 0 |
| 0 | 22,712.50 | -3'4 | 454'2s | 7900 | 6'0s | 0'1 | 300.00 | 0 |
| 0 | 22,243.75 | -3'3 | 444'7s | 8000 | 6'5s | 0'1 | 331.25 | 20 |
| 0 | 21,775.00 | -3'3 | 435'4s | 8100 | 7'2s | 0'1 | 362.50 | 0 |
| 0 | 21,312.50 | -3'3 | 426'2s | 8200 | 8'0s | 0'1 | 400.00 | 0 |
| 0 | 20,850.00 | -3'3 | 417'0s | 8300 | 8'6s | 0'1 | 437.50 | 0 |
| 0 | 20,387.50 | -3'3 | 407'6s | 8400 | 9'5s | 0'1 | 481.25 | 0 |
| 0 | 19,937.50 | -3'3 | 398'6s | 8500 | 10'4s | 0'1 | 525.00 | 0 |
| 0 | 19,481.25 | -3'4 | 389'5s | 8600 | 11'4s | 0'1 | 575.00 | 0 |
| 0 | 19,037.50 | -3'3 | 380'6s | 8700 | 12'4s | 0'1 | 625.00 | 0 |
| 0 | 18,593.75 | -3'3 | 371'7s | 8800 | 13'5s | 0'0 | 681.25 | 80 |
| 0 | 18,156.25 | -3'3 | 363'1s | 8900 | 14'7s | 0'1 | 743.75 | 0 |
| 0 | 17,725.00 | -3'3 | 354'4s | 9000 | 16'1s | 0'0 | 806.25 | 1030 |
| 0 | 17,293.75 | -3'4 | 345'7s | 9100 | 17'4s | 0'0 | 875.00 | 0 |
| 0 | 16,868.75 | -3'4 | 337'3s | 9200 | 19'0s | 0'0 | 950.00 | 0 |
| 0 | 16,450.00 | -3'4 | 329'0s | 9300 | 20'5s | 0'1 | 1,031.25 | 0 |
| 0 | 16,043.75 | -3'3 | 320'7s | 9400 | 22'2s | 0'0 | 1,112.50 | 0 |
| 0 | 15,637.50 | -3'3 | 312'6s | 9500 | 24'1s | 0'0 | 1,206.25 | 20 |
| 0 | 15,237.50 | -3'4 | 304'6s | 9600 | 26'0s | 0'0 | 1,300.00 | 0 |
| 0 | 14,843.75 | -3'4 | 296'7s | 9700 | 28'1s | 0'0 | 1,406.25 | 0 |
| 0 | 14,456.25 | -3'4 | 289'1s | 9800 | 30'2s | -0'1 | 1,512.50 | 0 |
| 0 | 14,075.00 | -3'5 | 281'4s | 9900 | 32'5s | -0'1 | 1,631.25 | 0 |
| 0 | 13,706.25 | -3'5 | 274'1s | 10000 | 35'1s | -0'1 | 1,756.25 | 284 |
| 0 | 13,343.75 | -3'5 | 266'7s | 10100 | 37'6s | -0'2 | 1,887.50 | 0 |
| 0 | 12,987.50 | -3'5 | 259'6s | 10200 | 40'5s | -0'1 | 2,031.25 | 0 |
| 0 | 12,643.75 | -3'5 | 252'7s | 10300 | 43'4s | -0'2 | 2,175.00 | 0 |
| 0 | 12,300.00 | -3'6 | 246'0s | 10400 | 46'6s | -0'2 | 2,337.50 | 0 |
| 0 | 11,968.75 | -3'6 | 239'3s | 10500 | 50'0s | -0'2 | 2,500.00 | 10 |
| 0 | 11,650.00 | -3'6 | 233'0s | 10600 | 53'4s | -0'2 | 2,675.00 | 0 |
| 0 | 11,337.50 | -3'6 | 226'6s | 10700 | 57'1s | -0'2 | 2,856.25 | 0 |
| 228 | 11,031.25 | -3'6 | 220'5s | 10800 | 60'7s | -0'2 | 3,043.75 | 0 |
| 0 | 10,731.25 | -3'6 | 214'5s | 10900 | 64'7s | -0'2 | 3,243.75 | 0 |
| 10 | 10,443.75 | -3'6 | 208'7s | 11000 | 69'0s | -0'2 | 3,450.00 | 0 |
| 0 | 10,162.50 | -3'6 | 203'2s | 11100 | 73'2s | -0'2 | 3,662.50 | 0 |
| 0 | 9,893.75 | -3'5 | 197'7s | 11200 | 77'5s | -0'2 | 3,881.25 | 0 |
| 0 | 9,625.00 | -3'5 | 192'4s | 11300 | 82'2s | -0'2 | 4,112.50 | 0 |
| 2 | 9,368.75 | -3'5 | 187'3s | 11400 | 87'0s | -0'1 | 4,350.00 | 2 |
| 25 | 9,118.75 | -3'4 | 182'3s | 11500 | 92'0s | 0'0 | 4,600.00 | 10 |
| 0 | 8,881.25 | -3'3 | 177'5s | 11600 | 97'0s | 0'0 | 4,850.00 | 0 |
| 0 | 8,643.75 | -3'3 | 172'7s | 11700 | 102'2s | 0'1 | 5,112.50 | 0 |
| 0 | 8,418.75 | -3'2 | 168'3s | 11800 | 107'4s | 0'1 | 5,375.00 | 0 |
| 0 | 8,193.75 | -3'2 | 163'7s | 11900 | 113'0s | 0'2 | 5,650.00 | 0 |
| 0 | 7,981.25 | -3'1 | 159'5s | 12000 | 118'5s | 0'3 | 5,931.25 | 11 |
| 0 | 7,775.00 | -3'0 | 155'4s | 12100 | 124'3s | 0'4 | 6,218.75 | 0 |
| 0 | 7,568.75 | -3'0 | 151'3s | 12200 | 130'1s | 0'4 | 6,506.25 | 0 |
| 1 | 7,375.00 | -2'7 | 147'4s | 12300 | 136'1s | 0'5 | 6,806.25 | 0 |
| 228 | 7,181.25 | -2'7 | 143'5s | 12400 | 142'1s | 0'5 | 7,106.25 | 0 |
| 120 | 7,000.00 | -2'5 | 140'0s | 12500 | 148'3s | 0'6 | 7,418.75 | 0 |
| 0 | 6,818.75 | -2'5 | 136'3s | 12600 | 154'5s | 0'6 | 7,731.25 | 0 |
| 5 | 6,637.50 | -2'6 | 132'6s | 12700 | 161'0s | 0'7 | 8,050.00 | 5 |
| 0 | 6,468.75 | -2'5 | 129'3s | 12800 | 167'3s | 0'6 | 8,368.75 | 0 |
| 5 | 6,300.00 | -2'5 | 126'0s | 12900 | 174'0s | 0'7 | 8,700.00 | 5 |
| 100 | 6,137.50 | -2'5 | 122'6s | 13000 | 180'5s | 0'7 | 9,031.25 | 9 |
| 0 | 5,981.25 | -2'4 | 119'5s | 13100 | 187'3s | 1'0 | 9,368.75 | 0 |
| 0 | 5,825.00 | -2'4 | 116'4s | 13200 | 194'1s | 0'7 | 9,706.25 | 0 |
| 0 | 5,675.00 | -2'4 | 113'4s | 13300 | 201'0s | 0'7 | 10,050.00 | 0 |
| 15 | 5,531.25 | -2'4 | 110'5s | 13400 | 208'0s | 1'0 | 10,400.00 | 15 |
| 25 | 5,387.50 | -2'4 | 107'6s | 13500 | 215'1s | 1'0 | 10,756.25 | 0 |
| 0 | 5,250.00 | -2'4 | 105'0s | 13600 | 222'2s | 1'0 | 11,112.50 | 0 |
| 10 | 5,118.75 | -2'3 | 102'3s | 13700 | 229'4s | 1'1 | 11,475.00 | 0 |
| 0 | 4,987.50 | -2'3 | 99'6s | 13800 | 236'6s | 1'1 | 11,837.50 | 0 |
| 0 | 4,862.50 | -2'3 | 97'2s | 13900 | 244'1s | 1'1 | 12,206.25 | 0 |
| 1 | 4,737.50 | -2'3 | 94'6s | 14000 | 251'4s | 1'0 | 12,575.00 | 0 |
| 0 | 4,618.75 | -2'3 | 92'3s | 14100 | 259'0s | 1'1 | 12,950.00 | 0 |
| 0 | 4,500.00 | -2'3 | 90'0s | 14200 | 266'5s | 1'1 | 13,331.25 | 0 |
| 0 | 4,387.50 | -2'3 | 87'6s | 14300 | 274'2s | 1'1 | 13,712.50 | 0 |
| 0 | 4,281.25 | -2'2 | 85'5s | 14400 | 281'7s | 1'1 | 14,093.75 | 0 |
| 0 | 4,175.00 | -2'2 | 83'4s | 14500 | 289'5s | 1'1 | 14,481.25 | 0 |
| 0 | 4,068.75 | -2'2 | 81'3s | 14600 | 297'4s | 1'2 | 14,875.00 | 0 |
| 0 | 3,968.75 | -2'2 | 79'3s | 14700 | 305'3s | 1'2 | 15,268.75 | 0 |
| 0 | 3,868.75 | -2'2 | 77'3s | 14800 | 313'3s | 1'3 | 15,668.75 | 0 |
| 0 | 3,775.00 | -2'1 | 75'4s | 14900 | 321'3s | 1'3 | 16,068.75 | 0 |
| 0 | 3,681.25 | -2'1 | 73'5s | 15000 | 329'3s | 1'3 | 16,468.75 | 0 |
| 0 | 3,593.75 | -2'1 | 71'7s | 15100 | 337'4s | 1'3 | 16,875.00 | 0 |
| 0 | 3,506.25 | -2'0 | 70'1s | 15200 | 345'5s | 1'3 | 17,281.25 | 0 |
| 0 | 3,418.75 | -2'1 | 68'3s | 15300 | 353'7s | 1'4 | 17,693.75 | 0 |
| 0 | 3,337.50 | -2'0 | 66'6s | 15400 | 362'1s | 1'4 | 18,106.25 | 0 |
| 0 | 3,256.25 | -2'0 | 65'1s | 15500 | 370'3s | 1'4 | 18,518.75 | 0 |
| 0 | 3,181.25 | -1'7 | 63'5s | 15600 | 378'6s | 1'4 | 18,937.50 | 0 |
| 0 | 3,106.25 | -1'7 | 62'1s | 15700 | 387'1s | 1'5 | 19,356.25 | 0 |
| 0 | 3,031.25 | -1'7 | 60'5s | 15800 | 395'4s | 1'4 | 19,775.00 | 0 |
| 0 | 2,956.25 | -1'7 | 59'1s | 15900 | 404'0s | 1'5 | 20,200.00 | 0 |
| 9 | 2,887.50 | -1'7 | 57'6s | 16000 | 412'4s | 1'5 | 20,625.00 | 0 |
| 0 | 2,825.00 | -1'6 | 56'4s | 16100 | 421'1s | 1'6 | 21,056.25 | 0 |
| 0 | 2,756.25 | -1'6 | 55'1s | 16200 | 429'6s | 1'6 | 21,487.50 | 0 |
| 0 | 2,693.75 | -1'5 | 53'7s | 16300 | 438'3s | 1'7 | 21,918.75 | 0 |
| 0 | 2,631.25 | -1'5 | 52'5s | 16400 | 447'0s | 1'6 | 22,350.00 | 0 |
| 0 | 2,575.00 | -1'4 | 51'4s | 16500 | 455'6s | 1'7 | 22,787.50 | 0 |
| 0 | 2,512.50 | -1'5 | 50'2s | 16600 | 464'4s | 1'7 | 23,225.00 | 0 |
| 0 | 2,456.25 | -1'5 | 49'1s | 16700 | 473'2s | 1'7 | 23,662.50 | 0 |
| 0 | 2,400.00 | -1'5 | 48'0s | 16800 | 482'1s | 2'0 | 24,106.25 | 0 |
| 0 | 2,350.00 | -1'4 | 47'0s | 16900 | 491'0s | 2'0 | 24,550.00 | 0 |
| 0 | 2,300.00 | -1'3 | 46'0s | 17000 | 499'7s | 2'1 | 24,993.75 | 0 |
| 0 | 2,250.00 | -1'3 | 45'0s | 17100 | 508'6s | 2'1 | 25,437.50 | 0 |
| 0 | 2,200.00 | -1'3 | 44'0s | 17200 | 517'6s | 2'1 | 25,887.50 | 0 |
| 0 | 2,150.00 | -1'3 | 43'0s | 17300 | 526'5s | 2'1 | 26,331.25 | 0 |
| 0 | 2,106.25 | -1'2 | 42'1s | 17400 | 535'5s | 2'1 | 26,781.25 | 0 |
| 0 | 2,056.25 | -1'3 | 41'1s | 17500 | 544'5s | 2'1 | 27,231.25 | 0 |
| 0 | 2,018.75 | -1'2 | 40'3s | 17600 | 553'6s | 2'2 | 27,687.50 | 0 |
| 0 | 1,975.00 | -1'2 | 39'4s | 17700 | 562'6s | 2'2 | 28,137.50 | 0 |
| 0 | 1,931.25 | -1'2 | 38'5s | 17800 | 571'7s | 2'2 | 28,593.75 | 0 |
| 0 | 1,893.75 | -1'1 | 37'7s | 17900 | 581'0s | 2'2 | 29,050.00 | 0 |
| 0 | 1,850.00 | -1'2 | 37'0s | 18000 | 590'1s | 2'2 | 29,506.25 | 0 |
| 0 | 1,812.50 | -1'1 | 36'2s | 18100 | 599'3s | 2'3 | 29,968.75 | 0 |
| 0 | 1,781.25 | -1'0 | 35'5s | 18200 | 608'4s | 2'3 | 30,425.00 | 0 |
| 0 | 1,743.75 | -1'0 | 34'7s | 18300 | 617'6s | 2'3 | 30,887.50 | 0 |
| 0 | 1,706.25 | -1'1 | 34'1s | 18400 | 627'0s | 2'4 | 31,350.00 | 0 |
| 0 | 1,675.00 | -1'0 | 33'4s | 18500 | 636'2s | 2'4 | 31,812.50 | 0 |
| 0 | 1,637.50 | -1'0 | 32'6s | 18600 | 645'4s | 2'4 | 32,275.00 | 0 |
| 0 | 1,606.25 | -1'0 | 32'1s | 18700 | 654'7s | 2'5 | 32,743.75 | 0 |
| 0 | 1,575.00 | -1'0 | 31'4s | 18800 | 664'1s | 2'4 | 33,206.25 | 0 |
| 0 | 1,550.00 | -0'7 | 31'0s | 18900 | 673'4s | 2'5 | 33,675.00 | 0 |
| 0 | 1,518.75 | -0'7 | 30'3s | 19000 | 682'6s | 2'4 | 34,137.50 | 0 |
| 0 | 1,487.50 | -0'7 | 29'6s | 19100 | 692'1s | 2'5 | 34,606.25 | 0 |
| 0 | 1,462.50 | -0'7 | 29'2s | 19200 | 701'4s | 2'5 | 35,075.00 | 0 |
| 0 | 1,431.25 | -0'7 | 28'5s | 19300 | 711'0s | 2'6 | 35,550.00 | 0 |
| 0 | 1,406.25 | -0'7 | 28'1s | 19400 | 720'3s | 2'6 | 36,018.75 | 0 |
| 0 | 1,381.25 | -0'6 | 27'5s | 19500 | 729'6s | 2'6 | 36,487.50 | 0 |
| 0 | 1,356.25 | -0'6 | 27'1s | 19600 | 739'2s | 2'6 | 36,962.50 | 0 |
| 0 | 1,331.25 | -0'6 | 26'5s | 19700 | 748'5s | 2'6 | 37,431.25 | 0 |
| 0 | 1,306.25 | -0'6 | 26'1s | 19800 | 758'1s | 2'6 | 37,906.25 | 0 |
| 0 | 1,287.50 | -0'5 | 25'6s | 19900 | 767'5s | 2'6 | 38,381.25 | 0 |
| 0 | 1,262.50 | -0'6 | 25'2s | 20000 | 777'1s | 2'7 | 38,856.25 | 0 |
| 0 | 1,237.50 | -0'6 | 24'6s | 20100 | 786'5s | 2'7 | 39,331.25 | 0 |
| 0 | 1,218.75 | -0'5 | 24'3s | 20200 | 796'1s | 2'7 | 39,806.25 | 0 |
| 0 | 1,200.00 | -0'5 | 24'0s | 20300 | 805'6s | 2'7 | 40,287.50 | 0 |
| 0 | 1,175.00 | -0'6 | 23'4s | 20400 | 815'2s | 2'7 | 40,762.50 | 0 |
 |
||||||||
