@KWH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,393.75 -0'6 447'7s 2800 0'1s 0'0 6.25 0
0 21,893.75 -0'6 437'7s 2900 0'1s 0'0 6.25 0
0 21,393.75 -0'6 427'7s 3000 0'1s 0'0 6.25 0
0 20,893.75 -0'6 417'7s 3100 0'1s 0'0 6.25 0
0 20,393.75 -0'6 407'7s 3200 0'1s 0'0 6.25 0
0 19,893.75 -0'6 397'7s 3300 0'1s 0'0 6.25 0
0 19,393.75 -0'6 387'7s 3400 0'1s 0'0 6.25 0
0 18,893.75 -0'6 377'7s 3500 0'1s 0'0 6.25 0
0 18,393.75 -0'6 367'7s 3600 0'1s 0'0 6.25 0
0 17,893.75 -0'6 357'7s 3700 0'1s 0'0 6.25 0
0 17,393.75 -0'6 347'7s 3800 0'1s 0'0 6.25 0
0 16,893.75 -0'6 337'7s 3900 0'1s 0'0 6.25 0
0 16,393.75 -0'6 327'7s 4000 0'1s 0'0 6.25 0
0 15,893.75 -0'6 317'7s 4100 0'1s 0'0 6.25 0
0 15,393.75 -0'6 307'7s 4200 0'1s 0'0 6.25 0
0 14,893.75 -0'6 297'7s 4300 0'1s 0'0 6.25 0
0 14,393.75 -0'6 287'7s 4400 0'1s 0'0 6.25 0
0 13,893.75 -0'6 277'7s 4500 0'1s 0'0 6.25 0
0 13,393.75 -0'6 267'7s 4600 0'1s 0'0 6.25 0
0 12,893.75 -0'6 257'7s 4700 0'1s 0'0 6.25 0
0 12,393.75 -0'6 247'7s 4800 0'1s 0'0 6.25 0
0 11,893.75 -0'7 237'7s 4900 0'2s 0'0 12.50 0
0 11,400.00 -0'6 228'0s 5000 0'2s -0'1 12.50 10
0 10,906.25 -0'6 218'1s 5100 0'3s 0'0 18.75 0
0 10,412.50 -0'6 208'2s 5200 0'4s -0'1 25.00 14
0 9,918.75 -0'7 198'3s 5300 0'5s -0'1 31.25 20
0 9,431.25 -0'7 188'5s 5400 0'7s -0'1 43.75 111
0 8,943.75 -0'7 178'7s 5500 1'2s 0'0 62.50 12
0 8,462.50 -0'7 169'2s 5600 1'5s 0'0 81.25 14
0 7,987.50 -0'7 159'6s 5700 2'0s -0'1 100.00 18
0 7,518.75 -0'6 150'3s 5800 2'5s -0'1 131.25 32
0 7,056.25 -0'7 141'1s 5900 3'4s 0'0 175.00 27
0 6,606.25 -0'6 132'1s 6000 4'3s 0'0 218.75 63
131 6,168.75 -0'6 123'3s 6100 5'5s 0'0 281.25 5
5 5,737.50 -0'7 114'6s 6200 7'1s 0'0 356.25 21
101 5,325.00 -0'7 106'4s 6300 8'7s 0'0 443.75 268
41 4,931.25 -0'7 98'5s 6400 10'7s -0'1 543.75 165
214 4,556.25 -0'7 91'1s 6500 13'3s -0'1 668.75 353
182 4,200.00 -0'6 84'0s 6600 16'2s -0'1 812.50 170
12 3,862.50 -0'6 77'2s 6700 19'4s 0'0 975.00 9
42 3,543.75 -0'6 70'7s 6800 23'1s 0'0 1,156.25 21
106 3,243.75 -0'6 64'7s 6900 27'1s 0'0 1,356.25 51
231 2,968.75 -0'6 59'3s 7000 31'5s 0'0 1,581.25 139
179 2,712.50 -0'5 54'2s 7100 36'4s 0'1 1,825.00 6
58 2,475.00 -0'4 49'4s 7200 41'6s 0'2 2,087.50 131
253 2,256.25 -0'4 45'1s 7300 47'3s 0'2 2,368.75 80
264 2,056.25 -0'3 41'1s 7400 53'3s 0'3 2,668.75 16
227 1,868.75 -0'2 37'3s 7500 59'5s 0'4 2,981.25 8
80 1,700.00 -0'1 34'0s 7600 66'1s 0'4 3,306.25 2
19 1,537.50 -0'2 30'6s 7700 73'0s 0'5 3,650.00 0
46 1,393.75 -0'1 27'7s 7800 80'1s 0'5 4,006.25 0
123 1,262.50 0'0 25'2s 7900 87'3s 0'5 4,368.75 0
1816 1,137.50 -0'1 22'6s 8000 95'0s 0'6 4,750.00 0
5 1,025.00 -0'1 20'4s 8100 102'6s 0'6 5,137.50 0
40 925.00 0'0 18'4s 8200 110'6s 0'6 5,537.50 0
21 837.50 0'1 16'6s 8300 118'7s 0'6 5,943.75 0
46 750.00 0'0 15'0s 8400 127'2s 0'6 6,362.50 0
114 681.25 0'1 13'5s 8500 135'6s 0'6 6,787.50 0
7 612.50 0'1 12'2s 8600 144'4s 0'7 7,225.00 0
3 556.25 0'1 11'1s 8700 153'2s 0'7 7,662.50 0
26 500.00 0'1 10'0s 8800 162'2s 0'7 8,112.50 0
30 450.00 0'1 9'0s 8900 171'2s 0'7 8,562.50 0
1508 412.50 0'2 8'2s 9000 180'3s 0'7 9,018.75 0
0 368.75 0'1 7'3s 9100 189'5s 0'7 9,481.25 0
6 337.50 0'1 6'6s 9200 199'0s 1'0 9,950.00 0
29 306.25 0'1 6'1s 9300 208'3s 1'0 10,418.75 0
58 281.25 0'2 5'5s 9400 217'6s 0'7 10,887.50 0
4 256.25 0'1 5'1s 9500 227'3s 1'0 11,368.75 0
5 231.25 0'1 4'5s 9600 236'7s 0'7 11,843.75 0
0 212.50 0'1 4'2s 9700 246'4s 0'7 12,325.00 0
10 200.00 0'2 4'0s 9800 256'1s 0'7 12,806.25 0
0 181.25 0'1 3'5s 9900 265'7s 1'0 13,293.75 0
32 168.75 0'1 3'3s 10000 275'4s 0'7 13,775.00 0
0 156.25 0'1 3'1s 10100 285'2s 0'7 14,262.50 0
14 143.75 0'1 2'7s 10200 295'0s 0'6 14,750.00 0
0 131.25 0'1 2'5s 10300 304'7s 0'7 15,243.75 0
0 125.00 0'1 2'4s 10400 314'5s 0'7 15,731.25 0
0 112.50 0'0 2'2s 10500 324'4s 0'7 16,225.00 0
0 106.25 0'1 2'1s 10600 334'3s 0'7 16,718.75 0
0 100.00 0'1 2'0s 10700 344'1s 0'6 17,206.25 0
0 93.75 0'1 1'7s 10800 354'0s 0'6 17,700.00 0
0 87.50 0'1 1'6s 10900 363'7s 0'6 18,193.75 0
0 81.25 0'0 1'5s 11000 373'7s 0'7 18,693.75 0
0 75.00 0'0 1'4s 11100 383'6s 0'7 19,187.50 0
0 75.00 0'1 1'4s 11200 393'5s 0'6 19,681.25 0
0 68.75 0'0 1'3s 11300 403'4s 0'6 20,175.00 0
6 62.50 0'0 1'2s 11400 413'4s 0'7 20,675.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.