@KWH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,168.75 -2'4 383'3s 2800 0'1s 0'0 6.25 0
0 18,668.75 -2'4 373'3s 2900 0'1s 0'0 6.25 0
0 18,168.75 -2'4 363'3s 3000 0'1s 0'0 6.25 0
0 17,668.75 -2'4 353'3s 3100 0'1s 0'0 6.25 0
0 17,168.75 -2'4 343'3s 3200 0'1s 0'0 6.25 0
0 16,668.75 -2'4 333'3s 3300 0'1s 0'0 6.25 0
0 16,168.75 -2'4 323'3s 3400 0'1s 0'0 6.25 0
0 15,668.75 -2'4 313'3s 3500 0'1s 0'0 6.25 0
0 15,168.75 -2'4 303'3s 3600 0'2s 0'0 12.50 0
0 14,675.00 -2'4 293'4s 3700 0'2s 0'0 12.50 0
0 14,181.25 -2'4 283'5s 3800 0'3s 0'0 18.75 0
0 13,687.50 -2'4 273'6s 3900 0'4s 0'0 25.00 0
0 13,193.75 -2'4 263'7s 4000 0'6s 0'1 37.50 0
0 12,706.25 -2'4 254'1s 4100 0'7s 0'0 43.75 0
0 12,218.75 -2'4 244'3s 4200 1'1s 0'0 56.25 0
0 11,731.25 -2'4 234'5s 4300 1'4s 0'1 75.00 0
0 11,250.00 -2'4 225'0s 4400 1'7s 0'1 93.75 0
0 10,775.00 -2'4 215'4s 4500 2'3s 0'1 118.75 0
0 10,306.25 -2'3 206'1s 4600 2'7s 0'0 143.75 0
0 9,837.50 -2'4 196'6s 4700 3'5s 0'1 181.25 0
0 9,381.25 -2'3 187'5s 4800 4'4s 0'1 225.00 0
0 8,931.25 -2'3 178'5s 4900 5'4s 0'1 275.00 0
0 8,493.75 -2'3 169'7s 5000 6'5s 0'1 331.25 0
0 8,068.75 -2'2 161'3s 5100 8'1s 0'2 406.25 0
0 7,650.00 -2'2 153'0s 5200 9'6s 0'2 487.50 14
0 7,250.00 -2'1 145'0s 5300 11'6s 0'2 587.50 0
0 6,856.25 -2'2 137'1s 5400 13'7s 0'2 693.75 3
0 6,481.25 -2'1 129'5s 5500 16'3s 0'2 818.75 11
0 6,125.00 -2'0 122'4s 5600 19'2s 0'4 962.50 0
0 5,775.00 -2'1 115'4s 5700 22'2s 0'3 1,112.50 18
0 5,443.75 -2'0 108'7s 5800 25'6s 0'4 1,287.50 41
0 5,131.25 -2'0 102'5s 5900 29'3s 0'4 1,468.75 8
0 4,831.25 -1'7 96'5s 6000 33'3s 0'5 1,668.75 20
0 4,543.75 -1'7 90'7s 6100 37'5s 0'5 1,881.25 0
0 4,275.00 -1'6 85'4s 6200 42'2s 0'6 2,112.50 0
0 4,018.75 -1'5 80'3s 6300 47'1s 0'7 2,356.25 25
7 3,768.75 -1'6 75'3s 6400 52'2s 0'7 2,612.50 12
810 3,543.75 -1'4 70'7s 6500 57'5s 1'0 2,881.25 68
129 3,325.00 -1'4 66'4s 6600 63'2s 1'0 3,162.50 115
6 3,118.75 -1'4 62'3s 6700 69'1s 1'0 3,456.25 7
49 2,925.00 -1'4 58'4s 6800 75'2s 1'1 3,762.50 6
3 2,743.75 -1'3 54'7s 6900 81'5s 1'1 4,081.25 5
15 2,575.00 -1'2 51'4s 7000 88'2s 1'2 4,412.50 18
7 2,412.50 -1'2 48'2s 7100 95'0s 1'2 4,750.00 0
6 2,262.50 -1'2 45'2s 7200 102'0s 1'2 5,100.00 6
7 2,125.00 -1'1 42'4s 7300 109'2s 1'3 5,462.50 7
2 1,993.75 -1'1 39'7s 7400 116'5s 1'3 5,831.25 0
0 1,868.75 -1'1 37'3s 7500 124'1s 1'4 6,206.25 0
25 1,756.25 -1'0 35'1s 7600 131'7s 1'4 6,593.75 0
7 1,650.00 -0'7 33'0s 7700 139'5s 1'4 6,981.25 0
40 1,550.00 -0'7 31'0s 7800 147'5s 1'4 7,381.25 0
21 1,450.00 -0'7 29'0s 7900 155'6s 1'5 7,787.50 0
24 1,362.50 -0'7 27'2s 8000 164'0s 1'5 8,200.00 0
0 1,281.25 -0'7 25'5s 8100 172'3s 1'6 8,618.75 0
0 1,206.25 -0'6 24'1s 8200 180'7s 1'6 9,043.75 0
0 1,137.50 -0'5 22'6s 8300 189'3s 1'6 9,468.75 0
0 1,068.75 -0'6 21'3s 8400 198'1s 1'7 9,906.25 0
0 1,006.25 -0'5 20'1s 8500 206'7s 1'7 10,343.75 0
0 950.00 -0'5 19'0s 8600 215'5s 1'7 10,781.25 0
0 893.75 -0'5 17'7s 8700 224'5s 2'0 11,231.25 0
0 843.75 -0'4 16'7s 8800 233'5s 2'0 11,681.25 0
0 793.75 -0'5 15'7s 8900 242'5s 2'0 12,131.25 0
1 750.00 -0'4 15'0s 9000 251'6s 2'0 12,587.50 0
0 712.50 -0'4 14'2s 9100 260'7s 2'0 13,043.75 0
0 668.75 -0'4 13'3s 9200 270'1s 2'0 13,506.25 0
0 637.50 -0'3 12'6s 9300 279'3s 2'0 13,968.75 0
0 600.00 -0'4 12'0s 9400 288'6s 2'1 14,437.50 0
0 568.75 -0'3 11'3s 9500 298'1s 2'1 14,906.25 0
0 537.50 -0'4 10'6s 9600 307'4s 2'1 15,375.00 0
0 512.50 -0'3 10'2s 9700 316'7s 2'1 15,843.75 0
0 487.50 -0'3 9'6s 9800 326'3s 2'1 16,318.75 0
0 462.50 -0'3 9'2s 9900 335'7s 2'1 16,793.75 0
18 437.50 -0'3 8'6s 10000 345'4s 2'2 17,275.00 0
0 418.75 -0'2 8'3s 10100 355'0s 2'1 17,750.00 0
0 393.75 -0'3 7'7s 10200 364'5s 2'2 18,231.25 0
0 375.00 -0'3 7'4s 10300 374'2s 2'2 18,712.50 0
0 362.50 -0'2 7'2s 10400 383'7s 2'2 19,193.75 0
0 343.75 -0'2 6'7s 10500 393'4s 2'1 19,675.00 0
0 325.00 -0'3 6'4s 10600 403'2s 2'2 20,162.50 0
0 312.50 -0'2 6'2s 10700 412'7s 2'2 20,643.75 0
0 300.00 -0'2 6'0s 10800 422'5s 2'2 21,131.25 0
0 287.50 -0'2 5'6s 10900 432'3s 2'2 21,618.75 0
0 275.00 -0'2 5'4s 11000 442'1s 2'2 22,106.25 0
0 262.50 -0'2 5'2s 11100 451'7s 2'2 22,593.75 0
0 250.00 -0'2 5'0s 11200 461'5s 2'2 23,081.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.