@KWH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,681.25 -22'2 513'5s 2800 0'1s 0'0 6.25 0
0 25,181.25 -22'2 503'5s 2900 0'1s 0'0 6.25 0
0 24,681.25 -22'2 493'5s 3000 0'1s 0'0 6.25 0
0 24,181.25 -22'2 483'5s 3100 0'1s 0'0 6.25 0
0 23,681.25 -22'2 473'5s 3200 0'1s 0'0 6.25 0
0 23,181.25 -22'2 463'5s 3300 0'1s 0'0 6.25 0
0 22,681.25 -22'2 453'5s 3400 0'1s 0'0 6.25 0
0 22,181.25 -22'2 443'5s 3500 0'1s 0'0 6.25 0
0 21,681.25 -22'2 433'5s 3600 0'1s 0'0 6.25 0
0 21,181.25 -22'2 423'5s 3700 0'1s 0'0 6.25 0
0 20,681.25 -22'2 413'5s 3800 0'1s 0'0 6.25 0
0 20,181.25 -22'2 403'5s 3900 0'1s 0'0 6.25 0
0 19,681.25 -22'2 393'5s 4000 0'1s 0'0 6.25 0
0 19,181.25 -22'2 383'5s 4100 0'1s 0'0 6.25 0
0 18,681.25 -22'2 373'5s 4200 0'1s 0'0 6.25 0
0 18,181.25 -22'2 363'5s 4300 0'1s 0'0 6.25 0
0 17,681.25 -22'2 353'5s 4400 0'1s 0'0 6.25 0
0 17,181.25 -22'2 343'5s 4500 0'1s 0'0 6.25 0
0 16,681.25 -22'2 333'5s 4600 0'1s 0'0 6.25 0
0 16,181.25 -22'2 323'5s 4700 0'1s 0'0 6.25 0
0 15,681.25 -22'2 313'5s 4800 0'1s 0'0 6.25 0
0 15,181.25 -22'2 303'5s 4900 0'1s 0'0 6.25 0
0 14,681.25 -22'2 293'5s 5000 0'1s 0'0 6.25 10
0 14,181.25 -22'2 283'5s 5100 0'1s 0'0 6.25 0
0 13,681.25 -22'2 273'5s 5200 0'1s 0'0 6.25 14
0 13,181.25 -22'2 263'5s 5300 0'1s 0'0 6.25 20
0 12,681.25 -22'2 253'5s 5400 0'1s 0'0 6.25 111
0 12,181.25 -22'2 243'5s 5500 0'1s 0'0 6.25 11
0 11,681.25 -22'2 233'5s 5600 0'1s 0'0 6.25 14
0 11,431.25 -22'2 228'5s 5650 0'1s 0'0 6.25 0
0 11,181.25 -22'2 223'5s 5700 0'1s 0'0 6.25 18
0 10,931.25 -22'2 218'5s 5750 0'1s 0'0 6.25 0
0 10,681.25 -22'2 213'5s 5800 0'1s 0'0 6.25 32
0 10,431.25 -22'2 208'5s 5850 0'1s 0'0 6.25 0
0 10,181.25 -22'2 203'5s 5900 0'1s 0'0 6.25 27
0 9,931.25 -22'2 198'5s 5950 0'1s 0'0 6.25 0
0 9,681.25 -22'3 193'5s 6000 0'1s -0'1 6.25 63
0 9,431.25 -22'3 188'5s 6050 0'1s -0'1 6.25 0
120 9,187.50 -22'2 183'6s 6100 0'2s 0'0 12.50 171
0 8,937.50 -22'2 178'6s 6150 0'2s 0'0 12.50 0
5 8,687.50 -22'2 173'6s 6200 0'2s 0'0 12.50 35
0 8,437.50 -22'3 168'6s 6250 0'2s -0'1 12.50 0
101 8,193.75 -22'2 163'7s 6300 0'3s 0'0 18.75 123
0 7,943.75 -22'2 158'7s 6350 0'3s 0'0 18.75 0
40 7,693.75 -22'2 153'7s 6400 0'3s 0'0 18.75 161
0 7,450.00 -22'2 149'0s 6450 0'4s 0'0 25.00 0
214 7,200.00 -22'2 144'0s 6500 0'4s 0'0 25.00 232
0 6,956.25 -22'2 139'1s 6550 0'5s 0'0 31.25 22
172 6,706.25 -22'2 134'1s 6600 0'5s 0'0 31.25 200
0 6,462.50 -22'1 129'2s 6650 0'6s 0'0 37.50 11
11 6,218.75 -22'1 124'3s 6700 0'7s 0'1 43.75 68
0 5,975.00 -22'1 119'4s 6750 1'0s 0'1 50.00 0
64 5,731.25 -22'0 114'5s 6800 1'1s 0'2 56.25 408
0 5,487.50 -22'0 109'6s 6850 1'2s 0'2 62.50 63
6 5,243.75 -22'0 104'7s 6900 1'3s 0'2 68.75 85
0 5,006.25 -21'7 100'1s 6950 1'5s 0'3 81.25 42
65 4,768.75 -21'7 95'3s 7000 1'7s 0'3 93.75 417
0 4,531.25 -21'6 90'5s 7050 2'1s 0'4 106.25 24
159 4,300.00 -21'5 86'0s 7100 2'4s 0'5 125.00 571
0 4,068.75 -21'4 81'3s 7150 2'7s 0'6 143.75 25
116 3,843.75 -21'2 76'7s 7200 3'3s 1'0 168.75 197
0 3,625.00 -21'0 72'4s 7250 4'0s 1'2 200.00 127
166 3,406.25 -20'6 68'1s 7300 4'5s 1'4 231.25 495
0 3,200.00 -20'3 64'0s 7350 5'4s 1'7 275.00 75
182 2,993.75 -20'1 59'7s 7400 6'0 -0'3 300.00 560
0 2,800.00 -19'5 56'0s 7450 7'4s 2'5 375.00 9
392 2,606.25 -19'2 52'1s 7500 8'5s 2'7 431.25 1137
0 2,425.00 -18'7 48'4s 7550 10'0s 3'3 500.00 35
340 2,256.25 -18'2 45'1s 7600 11'5s 4'0 581.25 816
276 2,093.75 -17'5 41'7s 7650 13'3s 4'5 668.75 117
664 1,937.50 -17'0 38'6s 7700 15'2s 5'2 762.50 340
5 1,793.75 -16'3 35'7s 7750 17'3s 5'7 868.75 51
440 1,656.25 -15'6 33'1s 7800 19'5s 6'4 981.25 693
52 1,531.25 -15'0 30'5s 7850 22'1s 7'2 1,106.25 193
618 1,406.25 -14'4 28'1s 7900 24'5s 7'6 1,231.25 462
151 1,300.00 -13'5 26'0s 7950 27'4s 8'5 1,375.00 245
2170 1,193.75 -13'1 23'7s 8000 30'3s 9'1 1,518.75 1842
277 1,100.00 -12'3 22'0s 8050 33'4s 9'7 1,675.00 94
241 1,012.50 -11'6 20'2s 8100 36'6s 10'4 1,837.50 282
175 925.00 -11'2 18'4s 8150 40'0s 11'0 2,000.00 131
1124 850.00 -10'5 17'0s 8200 43'4s 11'5 2,175.00 308
50 781.25 -10'0 15'5s 8250 47'1s 12'2 2,356.25 59
1106 718.75 -9'3 14'3s 8300 50'7s 12'7 2,543.75 171
49 656.25 -8'7 13'1s 8350 54'5s 13'3 2,731.25 126
2444 600.00 -8'3 12'0s 8400 58'4s 13'7 2,925.00 580
198 550.00 -7'7 11'0s 8450 62'4s 14'3 3,125.00 3
3308 525.00 0'3 10'4 8500 66'5s 14'7 3,331.25 269
24 462.50 -6'7 9'2s 8550 70'6s 15'3 3,537.50 14
1677 425.00 -6'3 8'4s 8600 75'0s 15'7 3,750.00 189
121 387.50 -6'0 7'6s 8650 79'2s 16'2 3,962.50 20
488 356.25 -5'5 7'1s 8700 83'5s 16'5 4,181.25 31
116 325.00 -5'2 6'4s 8750 88'0s 17'0 4,400.00 0
971 300.00 -4'7 6'0s 8800 92'4s 17'4 4,625.00 28
24 275.00 -4'4 5'4s 8850 97'0s 17'6 4,850.00 0
151 250.00 -4'1 5'0s 8900 101'4s 18'1 5,075.00 0
20 231.25 -3'7 4'5s 8950 106'1s 18'3 5,306.25 0
4467 212.50 -3'4 4'2s 9000 110'6s 18'6 5,537.50 0
26 193.75 -3'3 3'7s 9050 115'3s 18'7 5,768.75 0
211 175.00 -3'1 3'4s 9100 120'0s 19'1 6,000.00 0
279 162.50 -2'7 3'2s 9150 124'6s 19'3 6,237.50 0
1001 150.00 -2'6 3'0s 9200 129'4s 19'4 6,475.00 0
41 137.50 -2'4 2'6s 9250 134'2s 19'6 6,712.50 0
504 131.25 -2'2 2'5s 9300 139'1s 20'0 6,956.25 0
21 118.75 -2'1 2'3s 9350 143'7s 20'1 7,193.75 0
179 112.50 -2'0 2'2s 9400 148'6s 20'2 7,437.50 0
54 106.25 -1'6 2'1s 9450 153'5s 20'4 7,681.25 0
947 93.75 -1'6 1'7s 9500 158'3s 20'4 7,918.75 0
8 87.50 -1'5 1'6s 9550 163'2s 20'5 8,162.50 0
1174 81.25 -1'5 1'5s 9600 168'1s 20'6 8,406.25 0
20 81.25 -1'3 1'5s 9650 173'1s 20'7 8,656.25 0
114 75.00 -1'2 1'4s 9700 178'0s 21'0 8,900.00 0
35 68.75 -1'2 1'3s 9750 182'7s 21'0 9,143.75 0
540 62.50 -1'2 1'2s 9800 187'6s 21'0 9,387.50 0
0 62.50 -1'1 1'2s 9850 192'6s 21'2 9,637.50 0
39 56.25 -1'0 1'1s 9900 197'5s 21'2 9,881.25 0
0 56.25 -0'7 1'1s 9950 202'5s 21'3 10,131.25 0
2111 50.00 -1'0 1'0s 10000 207'4s 21'3 10,375.00 0
8 50.00 -0'7 1'0s 10050 212'4s 21'3 10,625.00 0
78 43.75 -0'7 0'7s 10100 217'3s 21'3 10,868.75 0
26 43.75 -0'6 0'7s 10150 222'3s 21'4 11,118.75 0
21 37.50 -0'7 0'6s 10200 227'2s 21'4 11,362.50 0
82 37.50 -0'6 0'6s 10250 232'2s 21'4 11,612.50 0
12 37.50 -0'5 0'6s 10300 237'2s 21'5 11,862.50 0
0 31.25 -0'6 0'5s 10350 242'1s 21'4 12,106.25 0
111 31.25 -0'5 0'5s 10400 247'1s 21'5 12,356.25 0
69 31.25 -0'5 0'5s 10450 252'1s 21'5 12,606.25 0
489 31.25 -0'5 0'5s 10500 257'1s 21'6 12,856.25 0
28 25.00 -0'5 0'4s 10550 262'0s 21'5 13,100.00 0
112 25.00 -0'5 0'4s 10600 267'0s 21'5 13,350.00 0
12 25.00 -0'4 0'4s 10650 272'0s 21'6 13,600.00 0
7 25.00 -0'4 0'4s 10700 277'0s 21'6 13,850.00 0
6 25.00 -0'4 0'4s 10750 282'0s 21'6 14,100.00 0
3 18.75 -0'5 0'3s 10800 286'7s 21'6 14,343.75 0
6 18.75 -0'4 0'3s 10850 291'7s 21'6 14,593.75 0
7 18.75 -0'4 0'3s 10900 296'7s 21'6 14,843.75 0
31 18.75 -0'4 0'3s 11000 306'7s 21'7 15,343.75 0
112 18.75 -0'3 0'3s 11100 316'6s 21'6 15,837.50 0
40 12.50 -0'4 0'2s 11200 326'6s 21'6 16,337.50 0
53 12.50 -0'3 0'2s 11300 336'6s 21'7 16,837.50 0
29 12.50 -0'3 0'2s 11400 346'6s 21'7 17,337.50 0
39 12.50 -0'3 0'2s 11500 356'6s 21'7 17,837.50 0
13 12.50 -0'2 0'2s 11600 366'6s 22'0 18,337.50 0
85 12.50 -0'2 0'2s 11700 376'5s 21'7 18,831.25 0
8 6.25 -0'3 0'1s 11800 386'5s 21'7 19,331.25 0
13 6.25 -0'2 0'1s 11900 396'5s 22'0 19,831.25 0
17 6.25 -0'2 0'1s 12000 406'5s 22'0 20,331.25 0
0 6.25 -0'2 0'1s 12100 416'5s 22'0 20,831.25 0
0 6.25 -0'2 0'1s 12200 426'5s 22'1 21,331.25 0
0 6.25 -0'1 0'1s 12300 436'5s 22'1 21,831.25 0
0 6.25 -0'1 0'1s 12400 446'5s 22'1 22,331.25 0
0 6.25 -0'1 0'1s 12500 456'5s 22'1 22,831.25 0
0 6.25 -0'1 0'1s 12600 466'5s 22'1 23,331.25 0
0 6.25 -0'1 0'1s 12700 476'5s 22'1 23,831.25 0
0 6.25 -0'1 0'1s 12800 486'5s 22'2 24,331.25 0
0 6.25 0'0 0'1s 12900 496'5s 22'2 24,831.25 0
0 6.25 0'0 0'1s 13000 506'5s 22'2 25,331.25 0
0 6.25 0'0 0'1s 13100 516'5s 22'2 25,831.25 0
9 6.25 0'0 0'1s 13200 526'5s 22'2 26,331.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.