@KWH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,500.00 4'0 370'0s 2800 0'1s 0'0 6.25 0
0 18,000.00 4'0 360'0s 2900 0'1s 0'0 6.25 0
0 17,500.00 4'0 350'0s 3000 0'1s 0'0 6.25 0
0 17,000.00 4'0 340'0s 3100 0'1s 0'0 6.25 0
0 16,500.00 4'0 330'0s 3200 0'1s 0'0 6.25 0
0 16,000.00 4'0 320'0s 3300 0'1s 0'0 6.25 0
0 15,500.00 4'0 310'0s 3400 0'1s 0'0 6.25 0
0 15,000.00 4'0 300'0s 3500 0'1s 0'0 6.25 0
0 14,500.00 4'0 290'0s 3600 0'1s 0'0 6.25 0
0 14,006.25 4'0 280'1s 3700 0'1s 0'0 6.25 0
0 13,506.25 4'0 270'1s 3800 0'2s 0'0 12.50 0
0 13,012.50 4'0 260'2s 3900 0'3s 0'1 18.75 0
0 12,518.75 4'0 250'3s 4000 0'4s 0'0 25.00 0
0 12,031.25 4'1 240'5s 4100 0'6s 0'1 37.50 0
0 11,543.75 4'0 230'7s 4200 1'0s 0'1 50.00 0
0 11,062.50 4'1 221'2s 4300 1'2s 0'0 62.50 0
0 10,581.25 4'0 211'5s 4400 1'6s 0'1 87.50 0
0 10,106.25 4'0 202'1s 4500 2'2s 0'0 112.50 0
0 9,643.75 4'1 192'7s 4600 2'7s 0'0 143.75 0
0 9,181.25 4'0 183'5s 4700 3'6s 0'1 187.50 0
0 8,731.25 4'0 174'5s 4800 4'6s 0'1 237.50 0
0 8,287.50 4'0 165'6s 4900 5'7s 0'0 293.75 0
0 7,856.25 4'0 157'1s 5000 7'2s 0'1 362.50 0
0 7,437.50 4'0 148'6s 5100 8'6s 0'0 437.50 0
0 7,031.25 4'0 140'5s 5200 10'5s 0'0 531.25 0
0 6,631.25 3'7 132'5s 5300 12'6s 0'0 637.50 0
0 6,256.25 4'0 125'1s 5400 15'1s 0'0 756.25 0
0 5,887.50 4'0 117'6s 5500 17'7s 0'0 893.75 0
0 5,537.50 3'7 110'6s 5600 20'7s 0'0 1,043.75 0
0 5,206.25 3'7 104'1s 5700 24'2s 0'0 1,212.50 0
0 4,893.75 4'0 97'7s 5800 27'7s -0'1 1,393.75 1
0 4,587.50 3'6 91'6s 5900 31'7s -0'1 1,593.75 0
0 4,306.25 3'6 86'1s 6000 36'1s -0'2 1,806.25 0
0 4,037.50 3'6 80'6s 6100 40'6s -0'2 2,037.50 0
0 3,775.00 3'4 75'4s 6200 45'5s -0'3 2,281.25 0
0 3,537.50 3'5 70'6s 6300 50'6s -0'4 2,537.50 0
1 3,306.25 3'4 66'1s 6400 56'1s -0'4 2,806.25 0
0 3,081.25 3'2 61'5s 6500 61'5s -0'6 3,081.25 0
0 2,875.00 3'1 57'4s 6600 67'4s -0'7 3,375.00 0
0 2,681.25 3'1 53'5s 6700 73'5s -0'7 3,681.25 2
0 2,500.00 3'0 50'0s 6800 80'0s -1'0 4,000.00 0
0 2,325.00 2'6 46'4s 6900 86'4s -1'1 4,325.00 0
0 2,168.75 2'6 43'3s 7000 93'3s -1'2 4,668.75 0
3 2,018.75 2'5 40'3s 7100 100'3s -1'3 5,018.75 0
0 1,881.25 2'4 37'5s 7200 107'5s -1'4 5,381.25 0
0 1,756.25 2'3 35'1s 7300 115'0s -1'5 5,750.00 0
0 1,637.50 2'3 32'6s 7400 122'5s -1'6 6,131.25 0
0 1,525.00 2'1 30'4s 7500 130'4s -1'6 6,525.00 0
0 1,425.00 2'1 28'4s 7600 138'3s -2'0 6,918.75 0
0 1,331.25 2'0 26'5s 7700 146'4s -2'0 7,325.00 0
0 1,243.75 2'0 24'7s 7800 154'6s -2'1 7,737.50 0
0 1,156.25 1'6 23'1s 7900 163'1s -2'1 8,156.25 0
0 1,081.25 1'6 21'5s 8000 171'4s -2'3 8,575.00 0
0 1,012.50 1'6 20'2s 8100 180'1s -2'3 9,006.25 0
0 943.75 1'5 18'7s 8200 188'6s -2'4 9,437.50 0
0 881.25 1'4 17'5s 8300 197'4s -2'4 9,875.00 0
0 825.00 1'4 16'4s 8400 206'3s -2'5 10,318.75 0
0 768.75 1'3 15'3s 8500 215'2s -2'6 10,762.50 0
0 718.75 1'2 14'3s 8600 224'2s -2'6 11,212.50 0
0 668.75 1'1 13'3s 8700 233'3s -2'6 11,668.75 0
0 631.25 1'1 12'5s 8800 242'4s -2'7 12,125.00 0
0 587.50 1'0 11'6s 8900 251'5s -3'0 12,581.25 0
0 550.00 1'0 11'0s 9000 260'7s -3'0 13,043.75 0
0 518.75 1'0 10'3s 9100 270'2s -3'0 13,512.50 0
0 481.25 0'6 9'5s 9200 279'4s -3'2 13,975.00 0
0 456.25 0'7 9'1s 9300 289'0s -3'1 14,450.00 0
0 425.00 0'6 8'4s 9400 298'3s -3'2 14,918.75 0
0 400.00 0'6 8'0s 9500 307'7s -3'2 15,393.75 0
0 375.00 0'5 7'4s 9600 317'3s -3'3 15,868.75 0
0 356.25 0'5 7'1s 9700 326'7s -3'3 16,343.75 0
0 331.25 0'4 6'5s 9800 336'4s -3'3 16,825.00 0
0 312.50 0'4 6'2s 9900 346'1s -3'4 17,306.25 0
0 293.75 0'4 5'7s 10000 355'6s -3'4 17,787.50 0
0 281.25 0'4 5'5s 10100 365'3s -3'4 18,268.75 0
0 262.50 0'4 5'2s 10200 375'1s -3'4 18,756.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.