@KWH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,306.25 -6'6 266'1s 2200 0'1s 0'0 6.25 0
0 12,806.25 -6'6 256'1s 2300 0'1s 0'0 6.25 0
0 12,306.25 -6'6 246'1s 2400 0'1s 0'0 6.25 0
0 11,806.25 -6'6 236'1s 2500 0'1s 0'0 6.25 0
0 11,306.25 -6'6 226'1s 2600 0'1s 0'0 6.25 0
0 10,806.25 -6'6 216'1s 2700 0'1s 0'0 6.25 0
0 10,306.25 -6'6 206'1s 2800 0'1s 0'0 6.25 0
0 9,806.25 -6'6 196'1s 2900 0'1s 0'0 6.25 0
0 9,306.25 -6'6 186'1s 3000 0'1s 0'0 6.25 19
0 8,806.25 -6'6 176'1s 3100 0'1s 0'0 6.25 1
0 8,306.25 -6'6 166'1s 3200 0'1s 0'0 6.25 0
0 7,806.25 -6'6 156'1s 3300 0'1s 0'0 6.25 0
0 7,306.25 -6'6 146'1s 3400 0'2s 0'1 12.50 0
0 6,812.50 -6'5 136'2s 3500 0'2s 0'0 12.50 0
0 6,318.75 -6'5 126'3s 3600 0'3s 0'0 18.75 0
0 5,831.25 -6'5 116'5s 3700 0'5s 0'1 31.25 0
0 5,343.75 -6'5 106'7s 3800 0'7s 0'1 43.75 11
0 4,862.50 -6'4 97'2s 3900 1'2s 0'1 62.50 0
0 4,393.75 -6'3 87'7s 4000 1'7s 0'2 93.75 77
0 3,931.25 -6'3 78'5s 4100 2'5s 0'3 131.25 270
0 3,493.75 -6'1 69'7s 4200 3'7s 0'5 193.75 140
1 3,075.00 -5'7 61'4s 4300 5'4s 0'6 275.00 125
51 2,681.25 -5'5 53'5s 4400 7'5s 1'0 381.25 134
483 2,325.00 -5'2 46'4s 4500 10'4s 1'4 525.00 84
358 1,993.75 -5'0 39'7s 4600 14'0s 1'7 700.00 514
187 1,700.00 -4'5 34'0s 4700 18'0s 2'1 900.00 82
144 1,443.75 -4'1 28'7s 4800 22'7s 2'5 1,143.75 127
156 1,218.75 -3'6 24'3s 4900 28'3s 3'0 1,418.75 99
287 1,025.00 -3'3 20'4s 5000 34'4s 3'3 1,725.00 53
229 868.75 -2'7 17'3s 5100 41'2s 3'6 2,062.50 26
126 731.25 -2'3 14'5s 5200 48'5s 4'3 2,431.25 5
305 618.75 -2'0 12'3s 5300 56'2s 4'5 2,812.50 1
36 518.75 -1'6 10'3s 5400 64'3s 5'0 3,218.75 0
124 437.50 -1'4 8'6s 5500 72'6s 5'2 3,637.50 0
35 368.75 -1'3 7'3s 5600 81'3s 5'3 4,068.75 0
32 312.50 -1'1 6'2s 5700 90'2s 5'5 4,512.50 0
2 262.50 -1'0 5'2s 5800 99'2s 5'6 4,962.50 0
34 225.00 -0'7 4'4s 5900 108'4s 5'7 5,425.00 0
25 193.75 -0'5 3'7s 6000 117'7s 6'1 5,893.75 0
32 168.75 -0'4 3'3s 6100 127'3s 6'2 6,368.75 0
11 143.75 -0'4 2'7s 6200 136'7s 6'2 6,843.75 0
50 125.00 -0'3 2'4s 6300 146'4s 6'3 7,325.00 0
29 112.50 -0'2 2'2s 6400 156'2s 6'4 7,812.50 0
84 100.00 -0'2 2'0s 6500 166'0s 6'5 8,300.00 0
72 93.75 -0'1 1'7s 6600 175'6s 6'5 8,787.50 0
0 81.25 -0'1 1'5s 6700 185'5s 6'5 9,281.25 0
0 75.00 -0'1 1'4s 6800 195'4s 6'6 9,775.00 0
83 68.75 0'0 1'3s 6900 205'3s 6'6 10,268.75 0
0 62.50 0'0 1'2s 7000 215'2s 6'6 10,762.50 0
0 56.25 0'0 1'1s 7100 225'1s 6'6 11,256.25 0
0 56.25 0'0 1'1s 7200 235'0s 6'6 11,750.00 0
0 50.00 0'0 1'0s 7300 245'0s 6'6 12,250.00 0
66 43.75 0'0 0'7s 7400 254'7s 6'6 12,743.75 0
34 43.75 0'0 0'7s 7500 264'7s 6'7 13,243.75 0
0 43.75 0'1 0'7s 7600 274'6s 6'6 13,737.50 0
114 37.50 0'0 0'6s 7700 284'6s 6'6 14,237.50 0
0 37.50 0'0 0'6s 7800 294'5s 6'6 14,731.25 0
147 37.50 0'1 0'6s 7900 304'5s 6'6 15,231.25 0
66 31.25 0'0 0'5s 8000 314'5s 6'6 15,731.25 0
12 31.25 0'0 0'5s 8100 324'4s 6'6 16,225.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.