@KWH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,387.50 7'0 287'6s 2400 0'1s 0'0 6.25 0
0 13,887.50 7'0 277'6s 2500 0'1s 0'0 6.25 0
0 13,387.50 7'0 267'6s 2600 0'1s 0'0 6.25 0
0 12,887.50 7'0 257'6s 2700 0'1s 0'0 6.25 0
0 12,387.50 7'0 247'6s 2800 0'1s 0'0 6.25 0
0 11,893.75 7'0 237'7s 2900 0'1s 0'0 6.25 0
0 11,393.75 7'0 227'7s 3000 0'2s 0'0 12.50 19
0 10,893.75 6'7 217'7s 3100 0'2s 0'0 12.50 0
0 10,400.00 7'0 208'0s 3200 0'2s -0'1 12.50 0
0 9,906.25 7'0 198'1s 3300 0'3s 0'0 18.75 0
0 9,406.25 6'7 188'1s 3400 0'4s 0'0 25.00 0
0 8,912.50 6'7 178'2s 3500 0'5s -0'1 31.25 0
0 8,425.00 6'7 168'4s 3600 0'6s -0'1 37.50 0
0 7,931.25 6'6 158'5s 3700 1'0s -0'1 50.00 0
0 7,443.75 6'6 148'7s 3800 1'2s -0'2 62.50 0
0 6,968.75 6'6 139'3s 3900 1'5s -0'3 81.25 0
0 6,493.75 6'5 129'7s 4000 2'1s -0'4 106.25 0
0 6,025.00 6'3 120'4s 4100 2'7s -0'4 143.75 0
0 5,575.00 6'3 111'4s 4200 3'6s -0'6 187.50 0
0 5,137.50 6'2 102'6s 4300 5'0s -0'7 250.00 0
0 4,712.50 6'0 94'2s 4400 6'4s -1'0 325.00 0
0 4,306.25 5'6 86'1s 4500 8'4s -1'2 425.00 0
0 3,925.00 5'4 78'4s 4600 10'6s -1'4 537.50 0
0 3,562.50 5'1 71'2s 4700 13'5s -1'6 681.25 0
0 3,231.25 5'0 64'5s 4800 16'7s -2'0 843.75 0
0 2,918.75 4'5 58'3s 4900 20'5s -2'3 1,031.25 0
0 2,631.25 4'2 52'5s 5000 24'7s -2'6 1,243.75 0
0 2,375.00 4'1 47'4s 5100 29'6s -2'7 1,487.50 0
0 2,137.50 3'6 42'6s 5200 35'0s -3'2 1,750.00 0
17 1,925.00 3'4 38'4s 5300 40'6s -3'4 2,037.50 0
0 1,737.50 3'2 34'6s 5400 47'0s -3'6 2,350.00 0
1 1,568.75 3'0 31'3s 5500 53'5s -4'0 2,681.25 0
0 1,418.75 2'6 28'3s 5600 60'5s -4'2 3,031.25 0
0 1,287.50 2'4 25'6s 5700 68'0s -4'4 3,400.00 0
0 1,168.75 2'3 23'3s 5800 75'5s -4'5 3,781.25 0
0 1,062.50 2'1 21'2s 5900 83'4s -4'7 4,175.00 0
0 968.75 2'0 19'3s 6000 91'5s -5'0 4,581.25 0
0 881.25 1'7 17'5s 6100 99'7s -5'1 4,993.75 0
0 806.25 1'6 16'1s 6200 108'2s -5'2 5,412.50 0
0 731.25 1'4 14'5s 6300 116'7s -5'3 5,843.75 0
0 668.75 1'4 13'3s 6400 125'5s -5'4 6,281.25 0
0 612.50 1'3 12'2s 6500 134'4s -5'5 6,725.00 0
0 562.50 1'2 11'2s 6600 143'3s -5'6 7,168.75 0
0 512.50 1'1 10'2s 6700 152'4s -5'6 7,625.00 0
0 475.00 1'1 9'4s 6800 161'5s -5'7 8,081.25 0
0 437.50 1'0 8'6s 6900 170'7s -6'0 8,543.75 0
0 400.00 0'7 8'0s 7000 180'2s -6'0 9,012.50 0
0 375.00 0'7 7'4s 7100 189'5s -6'1 9,481.25 0
0 343.75 0'6 6'7s 7200 199'0s -6'2 9,950.00 0
0 318.75 0'6 6'3s 7300 208'4s -6'2 10,425.00 0
0 300.00 0'6 6'0s 7400 218'1s -6'2 10,906.25 0
0 275.00 0'5 5'4s 7500 227'6s -6'2 11,387.50 0
0 262.50 0'5 5'2s 7600 237'3s -6'3 11,868.75 0
0 243.75 0'5 4'7s 7700 247'0s -6'3 12,350.00 0
0 225.00 0'4 4'4s 7800 256'5s -6'4 12,831.25 0
0 212.50 0'4 4'2s 7900 266'3s -6'4 13,318.75 0
0 200.00 0'4 4'0s 8000 276'1s -6'4 13,806.25 0
0 187.50 0'3 3'6s 8100 285'7s -6'5 14,293.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.