@KWH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,468.75 0'2 249'3s 2300 0'1s 0'0 6.25 0
0 11,968.75 0'2 239'3s 2400 0'1s 0'0 6.25 0
0 11,468.75 0'2 229'3s 2500 0'1s 0'0 6.25 0
0 10,968.75 0'2 219'3s 2600 0'1s 0'0 6.25 0
0 10,468.75 0'2 209'3s 2700 0'1s 0'0 6.25 0
0 9,968.75 0'2 199'3s 2800 0'1s 0'0 6.25 0
0 9,468.75 0'2 189'3s 2900 0'1s 0'0 6.25 0
0 8,968.75 0'2 179'3s 3000 0'2s 0'0 12.50 19
0 8,475.00 0'2 169'4s 3100 0'2s 0'0 12.50 1
0 7,981.25 0'2 159'5s 3200 0'3s 0'0 18.75 0
0 7,487.50 0'2 149'6s 3300 0'4s 0'0 25.00 0
0 6,993.75 0'2 139'7s 3400 0'5s 0'0 31.25 0
0 6,500.00 0'2 130'0s 3500 0'7s 0'0 43.75 0
0 6,018.75 0'2 120'3s 3600 1'1s 0'0 56.25 0
0 5,531.25 0'1 110'5s 3700 1'4s 0'0 75.00 0
0 5,056.25 0'1 101'1s 3800 2'0s 0'0 100.00 0
0 4,593.75 0'1 91'7s 3900 2'5s -0'1 131.25 0
0 4,143.75 0'1 82'7s 4000 3'5s -0'1 181.25 0
0 3,712.50 0'1 74'2s 4100 5'0s -0'2 250.00 1
0 3,300.00 0'0 66'0s 4200 6'6s -0'3 337.50 22
0 2,918.75 -0'1 58'3s 4300 9'1s -0'3 456.25 20
0 2,562.50 -0'1 51'2s 4400 12'0s -0'3 600.00 0
10 2,243.75 -0'1 44'7s 4500 15'5s -0'3 781.25 22
349 1,956.25 0'0 39'1s 4600 19'7s -0'2 993.75 11
124 1,706.25 0'2 34'1s 4700 24'7s 0'0 1,243.75 82
25 1,481.25 0'4 29'5s 4800 30'3s 0'2 1,518.75 10
126 1,275.00 0'5 25'4s 4900 36'2s 0'3 1,812.50 67
5 1,093.75 0'6 21'7s 5000 42'4s 0'3 2,125.00 11
62 925.00 0'5 18'4s 5100 49'2s 0'3 2,462.50 27
10 781.25 0'4 15'5s 5200 56'2s 0'1 2,812.50 5
329 650.00 0'2 13'0s 5300 63'6s 0'0 3,187.50 1
23 543.75 0'1 10'7s 5400 71'5s 0'0 3,581.25 0
38 450.00 0'0 9'0s 5500 79'6s -0'2 3,987.50 0
0 375.00 -0'1 7'4s 5600 88'2s -0'2 4,412.50 0
0 312.50 -0'1 6'2s 5700 97'0s -0'3 4,850.00 0
7 262.50 -0'1 5'2s 5800 106'0s -0'3 5,300.00 0
0 225.00 -0'1 4'4s 5900 115'2s -0'3 5,762.50 0
21 187.50 -0'2 3'6s 6000 124'4s -0'3 6,225.00 0
0 162.50 -0'1 3'2s 6100 134'0s -0'3 6,700.00 0
2 143.75 -0'1 2'7s 6200 143'4s -0'3 7,175.00 0
0 125.00 0'0 2'4s 6300 153'1s -0'3 7,656.25 0
0 106.25 -0'1 2'1s 6400 162'7s -0'3 8,143.75 0
0 93.75 -0'1 1'7s 6500 172'5s -0'2 8,631.25 0
0 87.50 0'0 1'6s 6600 182'3s -0'3 9,118.75 0
0 75.00 0'0 1'4s 6700 192'2s -0'2 9,612.50 0
0 68.75 0'0 1'3s 6800 202'0s -0'3 10,100.00 0
0 62.50 0'0 1'2s 6900 211'7s -0'2 10,593.75 0
0 56.25 0'0 1'1s 7000 221'6s -0'2 11,087.50 0
0 50.00 0'0 1'0s 7100 231'6s -0'2 11,587.50 0
0 43.75 0'0 0'7s 7200 241'5s -0'2 12,081.25 0
0 43.75 0'0 0'7s 7300 251'4s -0'2 12,575.00 0
0 37.50 0'0 0'6s 7400 261'4s -0'1 13,075.00 0
0 31.25 0'0 0'5s 7500 271'3s -0'2 13,568.75 0
0 31.25 0'0 0'5s 7600 281'3s -0'2 14,068.75 0
32 31.25 0'0 0'5s 7700 291'2s -0'2 14,562.50 0
0 25.00 0'0 0'4s 7800 301'2s -0'2 15,062.50 0
97 25.00 0'0 0'4s 7900 311'1s -0'2 15,556.25 0
66 25.00 0'0 0'4s 8000 321'1s -0'2 16,056.25 0
0 18.75 0'0 0'3s 8100 331'1s -0'2 16,556.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.