@KWH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,268.75 14'6 345'3s 2200 0'1s 0'0 6.25 0
0 16,768.75 14'6 335'3s 2300 0'1s 0'0 6.25 0
0 16,268.75 14'6 325'3s 2400 0'1s 0'0 6.25 0
0 15,768.75 14'6 315'3s 2500 0'1s 0'0 6.25 0
0 15,268.75 14'6 305'3s 2600 0'1s 0'0 6.25 0
0 14,768.75 14'6 295'3s 2700 0'1s 0'0 6.25 0
0 14,268.75 14'6 285'3s 2800 0'1s 0'0 6.25 0
0 13,768.75 14'6 275'3s 2900 0'1s 0'0 6.25 0
0 13,268.75 14'6 265'3s 3000 0'1s 0'0 6.25 19
0 12,768.75 14'6 255'3s 3100 0'1s 0'0 6.25 1
0 12,268.75 14'6 245'3s 3200 0'1s 0'0 6.25 0
0 11,768.75 14'6 235'3s 3300 0'1s 0'0 6.25 0
0 11,268.75 14'6 225'3s 3400 0'1s 0'0 6.25 0
0 10,768.75 14'6 215'3s 3500 0'1s 0'0 6.25 50
0 10,268.75 14'6 205'3s 3600 0'1s 0'0 6.25 0
0 9,768.75 14'6 195'3s 3700 0'1s 0'0 6.25 0
0 9,268.75 14'6 185'3s 3800 0'1s 0'0 6.25 11
0 8,768.75 14'6 175'3s 3900 0'1s 0'0 6.25 0
0 8,268.75 14'6 165'3s 4000 0'1s 0'0 6.25 10
0 7,768.75 14'6 155'3s 4100 0'1s -0'1 6.25 307
0 7,525.00 150'4s 4150 0'2s 12.50 0
0 7,275.00 14'6 145'4s 4200 0'2s 0'0 12.50 177
0 7,025.00 14'5 140'4s 4250 0'2s -0'1 12.50 0
1 6,781.25 14'6 135'5s 4300 0'3s -0'1 18.75 135
0 6,531.25 14'5 130'5s 4350 0'4s 0'0 25.00 0
55 6,287.50 14'5 125'6s 4400 0'4s -0'1 25.00 81
0 6,043.75 14'4 120'7s 4450 0'5s -0'2 31.25 0
469 5,800.00 14'4 116'0s 4500 0'6s -0'2 37.50 367
0 5,556.25 14'3 111'1s 4550 0'7s -0'3 43.75 0
343 5,312.50 14'2 106'2s 4600 1'1s -0'3 56.25 225
0 5,075.00 14'2 101'4s 4650 1'2s -0'4 62.50 0
182 4,837.50 14'1 96'6s 4700 1'4s -0'5 75.00 948
0 4,606.25 14'0 92'1s 4750 1'7s -0'6 93.75 0
108 4,375.00 13'7 87'4s 4800 2'2s -0'7 112.50 63
0 4,143.75 13'5 82'7s 4850 2'5s -1'1 131.25 0
157 3,918.75 25'6 78'3s 4900 3'1s -1'7 156.25 147
0 3,700.00 13'1 74'0s 4950 3'6s -1'5 187.50 0
296 3,487.50 13'0 69'6s 5000 4'4s -1'6 225.00 186
0 3,281.25 12'5 65'5s 5050 5'3s -2'1 268.75 0
259 3,075.00 12'2 61'4s 5100 6'2s -2'4 312.50 187
0 2,881.25 11'7 57'5s 5150 7'3s -2'7 368.75 25
180 2,687.50 11'3 53'6s 5200 8'4s -3'3 425.00 151
0 2,506.25 10'7 50'1s 5250 9'7s -3'7 493.75 0
278 2,337.50 10'3 46'6s 5300 11'4s -4'3 575.00 349
0 2,168.75 9'6 43'3s 5350 13'1s -5'0 656.25 0
465 2,012.50 9'1 40'2s 5400 15'0s -5'5 750.00 106
0 1,868.75 8'6 37'3s 5450 17'1s -6'0 856.25 0
296 1,737.50 7'6 34'6s 5500 19'4s -6'5 975.00 398
60 1,612.50 8'0 32'2s 5550 22'0s -6'6 1,100.00 1
302 1,493.75 7'4 29'7s 5600 24'5s -7'2 1,231.25 254
0 1,381.25 7'1 27'5s 5650 27'3s -7'5 1,368.75 0
115 1,275.00 6'5 25'4s 5700 30'2s -8'1 1,512.50 82
2 1,175.00 6'1 23'4s 5750 33'2s -8'5 1,662.50 7
659 1,081.25 5'5 21'5s 5800 36'3s -9'1 1,818.75 0
2 993.75 5'1 19'7s 5850 39'5s -9'5 1,981.25 0
126 918.75 4'7 18'3s 5900 43'1s -9'7 2,156.25 12
0 843.75 4'3 16'7s 5950 46'5s -10'3 2,331.25 0
405 781.25 4'2 15'5s 6000 50'3s -10'4 2,518.75 10
0 718.75 3'7 14'3s 6050 54'1s -10'7 2,706.25 0
223 662.50 3'5 13'2s 6100 58'0s -11'1 2,900.00 0
0 612.50 3'3 12'2s 6150 62'0s -11'3 3,100.00 0
540 568.75 3'2 11'3s 6200 66'1s -11'4 3,306.25 0
0 525.00 3'4 10'4s 6250 70'2s -11'6 3,512.50 0
422 487.50 2'7 9'6s 6300 74'3s -12'0 3,718.75 0
0 450.00 2'5 9'0s 6350 78'6s -12'1 3,937.50 0
40 412.50 2'3 8'2s 6400 83'0s -12'3 4,150.00 0
0 381.25 2'2 7'5s 6450 87'3s -12'4 4,368.75 0
298 356.25 2'1 7'1s 6500 91'7s -12'5 4,593.75 0
9 325.00 1'7 6'4s 6550 96'2s -12'7 4,812.50 0
273 300.00 1'6 6'0s 6600 100'6s -13'0 5,037.50 0
0 281.25 1'5 5'5s 6650 105'2s -13'2 5,262.50 0
51 256.25 1'4 5'1s 6700 109'7s -13'2 5,493.75 0
0 237.50 1'3 4'6s 6750 114'4s -13'3 5,725.00 0
637 218.75 1'2 4'3s 6800 119'1s -13'4 5,956.25 0
0 200.00 1'1 4'0s 6850 123'6s -13'5 6,187.50 0
84 187.50 1'4 3'6s 6900 128'4s -13'5 6,425.00 0
0 175.00 1'1 3'4s 6950 133'2s -13'5 6,662.50 0
30 162.50 1'0 3'2s 7000 138'0s -13'6 6,900.00 0
0 150.00 0'7 3'0s 7050 142'6s -13'6 7,137.50 0
0 143.75 1'0 2'7s 7100 147'5s -13'6 7,381.25 0
0 125.00 0'7 2'4s 7200 157'2s -13'7 7,862.50 0
2 106.25 0'6 2'1s 7300 166'7s -14'0 8,343.75 0
68 93.75 0'5 1'7s 7400 176'5s -14'1 8,831.25 0
34 81.25 0'4 1'5s 7500 186'3s -14'2 9,318.75 0
0 68.75 0'3 1'3s 7600 196'1s -14'3 9,806.25 0
114 62.50 0'3 1'2s 7700 206'0s -14'3 10,300.00 0
0 56.25 0'3 1'1s 7800 215'6s -14'4 10,787.50 0
159 43.75 0'1 0'7s 7900 225'5s -14'4 11,281.25 0
66 37.50 0'1 0'6s 8000 235'4s -14'5 11,775.00 0
12 37.50 0'2 0'6s 8100 245'3s -14'5 12,268.75 0
100 31.25 0'1 0'5s 8200 255'3s -14'5 12,768.75 0
0 25.00 0'0 0'4s 8300 265'2s -14'5 13,262.50 0
0 25.00 0'1 0'4s 8400 275'2s -14'5 13,762.50 0
0 18.75 0'0 0'3s 8500 285'1s -14'6 14,256.25 0
0 18.75 0'0 0'3s 8600 295'1s -14'5 14,756.25 0
0 18.75 0'1 0'3s 8700 305'0s -14'6 15,250.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.