@KWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,312.50 0'4 226'2s 2000 0'1s 0'0 6.25 0
0 10,812.50 0'4 216'2s 2100 0'1s 0'0 6.25 0
0 10,312.50 0'4 206'2s 2200 0'1s 0'0 6.25 0
0 9,812.50 0'4 196'2s 2300 0'1s 0'0 6.25 0
0 9,312.50 0'4 186'2s 2400 0'1s 0'0 6.25 0
0 8,812.50 0'4 176'2s 2500 0'1s 0'0 6.25 0
0 8,312.50 0'4 166'2s 2600 0'1s 0'0 6.25 0
0 7,812.50 0'4 156'2s 2700 0'1s 0'0 6.25 0
0 7,312.50 0'4 146'2s 2800 0'1s 0'0 6.25 0
0 6,812.50 0'4 136'2s 2900 0'1s 0'0 6.25 0
0 6,312.50 0'4 126'2s 3000 0'1s 0'0 6.25 28
0 5,812.50 0'4 116'2s 3100 0'1s 0'0 6.25 0
0 5,312.50 0'4 106'2s 3200 0'1s 0'0 6.25 17
0 4,818.75 0'5 96'3s 3300 0'2s 0'0 12.50 0
0 4,325.00 0'4 86'4s 3400 0'3s 0'0 18.75 80
0 3,831.25 0'4 76'5s 3500 0'5s 0'0 31.25 66
0 3,350.00 0'3 67'0s 3600 1'0s 0'0 50.00 202
0 2,881.25 0'3 57'5s 3700 1'4s -0'1 75.00 177
0 2,431.25 0'3 48'5s 3800 2'4s -0'1 125.00 852
0 2,006.25 0'2 40'1s 3900 4'0s -0'1 200.00 545
96 1,625.00 0'2 32'4s 4000 6'2s -0'2 312.50 1838
398 1,287.50 0'2 25'6s 4100 9'5s -0'2 481.25 701
975 1,012.50 0'3 20'2s 4200 14'0s -0'2 700.00 762
957 781.25 0'2 15'5s 4300 19'3s -0'2 968.75 167
1432 600.00 0'2 12'0s 4400 25'6s -0'2 1,287.50 493
3520 456.25 0'1 9'1s 4500 32'6s -0'3 1,637.50 333
1505 350.00 0'1 7'0s 4600 40'5s -0'3 2,031.25 25
746 262.50 0'0 5'2s 4700 48'7s -0'4 2,443.75 0
2340 200.00 0'0 4'0s 4800 57'5s -0'4 2,881.25 18
829 156.25 0'0 3'1s 4900 66'5s -0'4 3,331.25 46
1560 118.75 0'0 2'3s 5000 75'7s -0'4 3,793.75 21
642 93.75 0'0 1'7s 5100 85'3s -0'4 4,268.75 50
110 75.00 0'0 1'4s 5200 95'0s -0'4 4,750.00 17
99 56.25 0'0 1'1s 5300 104'5s -0'4 5,231.25 0
213 43.75 0'0 0'7s 5400 114'3s -0'4 5,718.75 35
228 37.50 0'0 0'6s 5500 124'2s -0'4 6,212.50 0
53 31.25 0'0 0'5s 5600 134'1s -0'4 6,706.25 0
15 25.00 0'0 0'4s 5700 144'0s -0'4 7,200.00 0
82 18.75 0'0 0'3s 5800 153'7s -0'4 7,693.75 0
0 18.75 0'0 0'3s 5900 163'7s -0'4 8,193.75 0
437 12.50 0'0 0'2s 6000 173'6s -0'4 8,687.50 0
5 12.50 0'0 0'2s 6100 183'6s -0'4 9,187.50 0
25 12.50 0'0 0'2s 6200 193'6s -0'4 9,687.50 0
0 6.25 0'0 0'1s 6300 203'6s -0'4 10,187.50 0
0 6.25 0'0 0'1s 6400 213'6s -0'4 10,687.50 0
100 6.25 0'0 0'1s 6500 223'6s -0'4 11,187.50 0
0 6.25 0'0 0'1s 6600 233'6s -0'4 11,687.50 0
0 6.25 0'0 0'1s 6700 243'6s -0'4 12,187.50 0
0 6.25 0'0 0'1s 6800 253'6s -0'4 12,687.50 0
0 6.25 0'0 0'1s 6900 263'6s -0'4 13,187.50 0
0 6.25 0'0 0'1s 7000 273'6s -0'4 13,687.50 0
0 6.25 0'0 0'1s 7100 283'6s -0'4 14,187.50 0
0 6.25 0'0 0'1s 7200 293'6s -0'4 14,687.50 0
0 6.25 0'0 0'1s 7300 303'6s -0'4 15,187.50 0
0 6.25 0'0 0'1s 7400 313'6s -0'4 15,687.50 0
0 6.25 0'0 0'1s 7500 323'6s -0'4 16,187.50 0
0 6.25 0'0 0'1s 7600 333'6s -0'4 16,687.50 0
0 6.25 0'0 0'1s 7700 343'6s -0'4 17,187.50 0
0 6.25 0'0 0'1s 7800 353'6s -0'4 17,687.50 0
0 6.25 0'0 0'1s 7900 363'6s -0'4 18,187.50 0
0 6.25 0'0 0'1s 8000 373'6s -0'4 18,687.50 0
0 6.25 0'0 0'1s 8100 383'6s -0'4 19,187.50 0
0 6.25 0'0 0'1s 8200 393'6s -0'4 19,687.50 0
0 6.25 0'0 0'1s 8300 403'6s -0'4 20,187.50 0
0 6.25 0'0 0'1s 8400 413'6s -0'4 20,687.50 0
0 6.25 0'0 0'1s 8500 423'6s -0'4 21,187.50 0
0 6.25 0'0 0'1s 8600 433'6s -0'4 21,687.50 0
0 6.25 0'0 0'1s 8700 443'6s -0'4 22,187.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.