@KWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,775.00 5'2 215'4s 2100 0'1s 0'0 6.25 0
0 10,275.00 5'2 205'4s 2200 0'1s 0'0 6.25 0
0 9,775.00 5'2 195'4s 2300 0'1s 0'0 6.25 0
0 9,275.00 5'2 185'4s 2400 0'1s 0'0 6.25 0
0 8,775.00 5'2 175'4s 2500 0'1s 0'0 6.25 0
0 8,275.00 5'2 165'4s 2600 0'1s 0'0 6.25 0
0 7,775.00 5'2 155'4s 2700 0'1s 0'0 6.25 0
0 7,275.00 5'2 145'4s 2800 0'1s 0'0 6.25 0
0 6,775.00 5'2 135'4s 2900 0'1s 0'0 6.25 0
0 6,275.00 5'2 125'4s 3000 0'2s 0'0 12.50 0
0 5,775.00 5'2 115'4s 3100 0'3s 0'0 18.75 0
0 5,287.50 5'2 105'6s 3200 0'5s 0'0 31.25 17
0 4,800.00 5'2 96'0s 3300 0'7s -0'1 43.75 0
0 4,325.00 5'2 86'4s 3400 1'3s -0'1 68.75 0
0 3,856.25 5'0 77'1s 3500 2'0s -0'2 100.00 0
0 3,406.25 4'7 68'1s 3600 3'0s -0'3 150.00 0
0 2,975.00 4'6 59'4s 3700 4'3s -0'4 218.75 0
0 2,575.00 4'4 51'4s 3800 6'2s -0'6 312.50 117
0 2,200.00 4'1 44'0s 3900 8'6s -1'1 437.50 8
0 1,862.50 3'5 37'2s 4000 11'7s -1'5 593.75 135
0 1,562.50 3'1 31'2s 4100 15'7s -2'0 793.75 53
100 1,337.50 0'6 26'6 4200 20'5s -2'4 1,031.25 72
39 1,081.25 2'2 21'5s 4300 26'1s -3'0 1,306.25 31
18 893.75 1'7 17'7s 4400 32'3s -3'2 1,618.75 80
194 743.75 1'5 14'7s 4500 39'2s -3'4 1,962.50 156
359 618.75 1'4 12'3s 4600 46'5s -3'6 2,331.25 5
50 512.50 1'3 10'2s 4700 54'4s -3'7 2,725.00 0
406 425.00 1'2 8'4s 4800 62'5s -4'0 3,131.25 18
147 350.00 1'1 7'0s 4900 71'1s -4'1 3,556.25 46
114 287.50 0'7 5'6s 5000 79'7s -4'2 3,993.75 42
416 237.50 0'6 4'6s 5100 88'6s -4'4 4,437.50 50
65 193.75 0'5 3'7s 5200 97'7s -4'5 4,893.75 21
49 162.50 0'4 3'2s 5300 107'1s -4'6 5,356.25 0
314 131.25 0'3 2'5s 5400 116'4s -4'7 5,825.00 0
179 106.25 0'2 2'1s 5500 126'0s -5'0 6,300.00 0
49 87.50 0'2 1'6s 5600 135'5s -5'0 6,781.25 0
10 75.00 0'2 1'4s 5700 145'3s -5'0 7,268.75 0
53 62.50 0'1 1'2s 5800 155'1s -5'0 7,756.25 0
0 50.00 0'1 1'0s 5900 164'7s -5'1 8,243.75 0
449 43.75 0'1 0'7s 6000 174'6s -5'1 8,737.50 0
5 37.50 0'1 0'6s 6100 184'5s -5'2 9,231.25 0
25 31.25 0'1 0'5s 6200 194'5s -5'1 9,731.25 0
0 25.00 0'0 0'4s 6300 204'4s -5'2 10,225.00 0
0 25.00 0'1 0'4s 6400 214'4s -5'2 10,725.00 0
100 18.75 0'0 0'3s 6500 224'4s -5'2 11,225.00 0
0 18.75 0'1 0'3s 6600 234'4s -5'2 11,725.00 0
0 12.50 0'0 0'2s 6700 244'4s -5'2 12,225.00 0
0 12.50 0'0 0'2s 6800 254'4s -5'2 12,725.00 0
0 12.50 0'1 0'2s 6900 264'4s -5'2 13,225.00 0
0 12.50 0'1 0'2s 7000 274'4s -5'2 13,725.00 0
0 6.25 0'0 0'1s 7100 284'4s -5'2 14,225.00 0
0 6.25 0'0 0'1s 7200 294'4s -5'2 14,725.00 0
0 6.25 0'0 0'1s 7300 304'4s -5'2 15,225.00 0
0 6.25 0'0 0'1s 7400 314'4s -5'2 15,725.00 0
0 6.25 0'0 0'1s 7500 324'4s -5'2 16,225.00 0
0 6.25 0'0 0'1s 7600 334'4s -5'2 16,725.00 0
0 6.25 0'0 0'1s 7700 344'4s -5'2 17,225.00 0
0 6.25 0'0 0'1s 7800 354'4s -5'2 17,725.00 0
0 6.25 0'0 0'1s 7900 364'4s -5'2 18,225.00 0
0 6.25 0'0 0'1s 8000 374'4s -5'2 18,725.00 0
0 6.25 0'0 0'1s 8100 384'4s -5'2 19,225.00 0
0 6.25 0'0 0'1s 8200 394'4s -5'2 19,725.00 0
0 6.25 0'0 0'1s 8300 404'4s -5'2 20,225.00 0
0 6.25 0'0 0'1s 8400 414'4s -5'2 20,725.00 0
0 6.25 0'0 0'1s 8500 424'4s -5'2 21,225.00 0
0 6.25 0'0 0'1s 8600 434'4s -5'2 21,725.00 0
0 6.25 0'0 0'1s 8700 444'4s -5'2 22,225.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.