@KWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,612.50 1'2 292'2s 2200 0'1s 0'0 6.25 0
0 14,112.50 1'2 282'2s 2300 0'1s 0'0 6.25 0
0 13,612.50 1'2 272'2s 2400 0'1s 0'0 6.25 0
0 13,112.50 1'2 262'2s 2500 0'1s 0'0 6.25 0
0 12,612.50 1'2 252'2s 2600 0'1s 0'0 6.25 0
0 12,112.50 1'2 242'2s 2700 0'1s 0'0 6.25 0
0 11,612.50 1'2 232'2s 2800 0'1s 0'0 6.25 0
0 11,112.50 1'2 222'2s 2900 0'1s 0'0 6.25 0
0 10,612.50 1'2 212'2s 3000 0'1s 0'0 6.25 0
0 10,112.50 1'2 202'2s 3100 0'1s 0'0 6.25 0
0 9,612.50 1'2 192'2s 3200 0'1s -0'1 6.25 0
0 9,112.50 1'2 182'2s 3300 0'2s 0'0 12.50 0
0 8,612.50 1'2 172'2s 3400 0'3s -0'1 18.75 0
0 8,112.50 1'2 162'2s 3500 0'5s 0'0 31.25 0
0 7,618.75 1'2 152'3s 3600 0'7s 0'0 43.75 0
0 7,131.25 1'2 142'5s 3700 1'2s 0'0 62.50 0
0 6,656.25 1'3 133'1s 3800 1'6s 0'1 87.50 0
0 6,187.50 1'3 123'6s 3900 2'3s 0'1 118.75 8
0 5,731.25 1'4 114'5s 4000 3'2s 0'2 162.50 15
0 5,287.50 1'4 105'6s 4100 4'3s 0'2 218.75 15
0 4,862.50 1'5 97'2s 4200 5'6s 0'3 287.50 0
0 4,450.00 1'5 89'0s 4300 7'3s 0'2 368.75 12
0 4,056.25 1'4 81'1s 4400 9'4s 0'2 475.00 70
15 3,681.25 1'3 73'5s 4500 11'7s 0'1 593.75 46
25 3,331.25 1'3 66'5s 4600 14'6s 0'0 737.50 5
5 3,000.00 1'2 60'0s 4700 18'1s 0'0 906.25 0
51 2,700.00 1'2 54'0s 4800 22'0s 0'0 1,100.00 18
15 2,418.75 1'1 48'3s 4900 26'3s 0'0 1,318.75 10
10 2,168.75 1'2 43'3s 5000 31'1s -0'1 1,556.25 10
33 1,937.50 1'1 38'6s 5100 36'4s -0'1 1,825.00 10
54 1,731.25 1'1 34'5s 5200 42'2s -0'1 2,112.50 5
10 1,543.75 1'0 30'7s 5300 48'3s -0'3 2,418.75 0
0 1,375.00 0'6 27'4s 5400 55'0s -0'3 2,750.00 0
2 1,225.00 0'5 24'4s 5500 62'0s -0'4 3,100.00 0
49 1,093.75 0'4 21'7s 5600 69'2s -0'5 3,462.50 0
15 975.00 0'3 19'4s 5700 76'6s -0'6 3,837.50 0
60 875.00 0'4 17'4s 5800 84'5s -0'6 4,231.25 0
0 781.25 0'3 15'5s 5900 92'5s -0'7 4,631.25 0
992 693.75 0'2 13'7s 6000 100'7s -0'7 5,043.75 0
5 625.00 0'3 12'4s 6100 109'3s -0'7 5,468.75 0
0 556.25 0'2 11'1s 6200 117'7s -1'0 5,893.75 0
0 493.75 0'2 9'7s 6300 126'5s -0'7 6,331.25 0
0 443.75 0'3 8'7s 6400 135'4s -0'7 6,775.00 0
0 393.75 0'2 7'7s 6500 144'4s -0'7 7,225.00 0
0 350.00 0'2 7'0s 6600 153'4s -1'0 7,675.00 0
0 312.50 0'2 6'2s 6700 162'6s -0'7 8,137.50 0
0 281.25 0'3 5'5s 6800 172'0s -1'0 8,600.00 0
0 250.00 0'2 5'0s 6900 181'3s -1'0 9,068.75 0
0 225.00 0'3 4'4s 7000 190'7s -0'7 9,543.75 0
0 200.00 0'2 4'0s 7100 200'3s -0'7 10,018.75 0
0 175.00 0'2 3'4s 7200 209'7s -1'0 10,493.75 0
0 156.25 0'2 3'1s 7300 219'4s -1'0 10,975.00 0
0 143.75 0'2 2'7s 7400 229'1s -1'0 11,456.25 0
0 131.25 0'2 2'5s 7500 238'7s -1'0 11,943.75 0
0 112.50 0'1 2'2s 7600 248'5s -1'0 12,431.25 0
0 106.25 0'2 2'1s 7700 258'3s -1'1 12,918.75 0
0 93.75 0'2 1'7s 7800 268'2s -1'1 13,412.50 0
0 87.50 0'2 1'6s 7900 278'1s -1'1 13,906.25 0
0 75.00 0'1 1'4s 8000 288'0s -1'1 14,400.00 0
0 68.75 0'2 1'3s 8100 297'7s -1'1 14,893.75 0
0 62.50 0'2 1'2s 8200 307'7s -1'1 15,393.75 0
0 56.25 0'1 1'1s 8300 317'6s -1'2 15,887.50 0
0 50.00 0'1 1'0s 8400 327'6s -1'2 16,387.50 0
0 50.00 0'2 1'0s 8500 337'6s -1'2 16,887.50 0
0 43.75 0'1 0'7s 8600 347'6s -1'2 17,387.50 0
0 37.50 0'1 0'6s 8700 357'6s -1'2 17,887.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.