@KWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,875.00 0'4 237'4s 2400 0'1s 0'0 6.25 0
0 11,375.00 0'4 227'4s 2500 0'1s 0'0 6.25 0
0 10,875.00 0'4 217'4s 2600 0'1s 0'0 6.25 0
0 10,375.00 0'4 207'4s 2700 0'1s 0'0 6.25 0
0 9,875.00 0'4 197'4s 2800 0'1s 0'0 6.25 0
0 9,375.00 0'4 187'4s 2900 0'1s 0'0 6.25 0
0 8,875.00 0'4 177'4s 3000 0'1s 0'0 6.25 0
0 8,375.00 0'4 167'4s 3100 0'1s 0'0 6.25 0
0 7,875.00 0'4 157'4s 3200 0'1s 0'0 6.25 0
0 7,375.00 0'4 147'4s 3300 0'2s 0'1 12.50 0
0 6,875.00 0'4 137'4s 3400 0'3s 0'1 18.75 0
0 6,375.00 0'4 127'4s 3500 0'4s 0'1 25.00 0
0 5,881.25 0'5 117'5s 3600 0'6s 0'1 37.50 0
0 5,387.50 0'4 107'6s 3700 1'1s 0'1 56.25 0
0 4,912.50 0'5 98'2s 3800 1'5s 0'1 81.25 0
0 4,450.00 0'5 89'0s 3900 2'3s 0'0 118.75 0
0 4,000.00 0'3 80'0s 4000 3'3s -0'1 168.75 0
0 3,575.00 0'2 71'4s 4100 4'7s -0'1 243.75 0
0 3,181.25 0'2 63'5s 4200 6'7s -0'2 343.75 0
0 2,825.00 0'2 56'4s 4300 9'5s -0'2 481.25 0
0 2,493.75 0'1 49'7s 4400 12'7s -0'3 643.75 0
0 2,200.00 0'1 44'0s 4500 16'7s -0'3 843.75 0
0 1,931.25 0'2 38'5s 4600 21'3s -0'2 1,068.75 0
0 1,687.50 0'1 33'6s 4700 26'3s -0'2 1,318.75 0
0 1,475.00 0'2 29'4s 4800 32'0s -0'2 1,600.00 0
0 1,287.50 0'2 25'6s 4900 38'0s -0'2 1,900.00 0
10 1,125.00 0'2 22'4s 5000 44'5s -0'2 2,231.25 0
0 981.25 0'2 19'5s 5100 51'5s -0'2 2,581.25 0
0 856.25 0'2 17'1s 5200 59'0s -0'2 2,950.00 0
0 750.00 0'2 15'0s 5300 66'6s -0'2 3,337.50 0
0 656.25 0'1 13'1s 5400 74'6s -0'3 3,737.50 0
0 575.00 0'1 11'4s 5500 83'0s -0'3 4,150.00 0
0 500.00 0'0 10'0s 5600 91'4s -0'3 4,575.00 0
0 443.75 0'0 8'7s 5700 100'1s -0'4 5,006.25 0
0 393.75 0'1 7'7s 5800 109'1s -0'3 5,456.25 0
0 350.00 0'1 7'0s 5900 118'1s -0'3 5,906.25 0
10 318.75 0'2 6'3s 6000 127'3s -0'2 6,368.75 0
0 287.50 0'2 5'6s 6100 136'6s -0'1 6,837.50 0
0 262.50 0'3 5'2s 6200 146'1s -0'1 7,306.25 0
0 237.50 0'3 4'6s 6300 155'5s -0'1 7,781.25 0
0 218.75 0'4 4'3s 6400 165'1s -0'1 8,256.25 0
0 200.00 0'4 4'0s 6500 174'6s -0'1 8,737.50 0
0 187.50 0'5 3'6s 6600 184'3s -0'1 9,218.75 0
0 175.00 0'5 3'4s 6700 194'1s 0'0 9,706.25 0
0 162.50 0'5 3'2s 6800 203'7s 0'0 10,193.75 0
0 150.00 0'5 3'0s 6900 213'5s 0'0 10,681.25 0
0 137.50 0'5 2'6s 7000 223'4s 0'0 11,175.00 0
0 131.25 0'5 2'5s 7100 233'2s -0'1 11,662.50 0
0 125.00 0'5 2'4s 7200 243'1s -0'1 12,156.25 0
0 118.75 0'5 2'3s 7300 253'0s -0'1 12,650.00 0
0 112.50 0'5 2'2s 7400 262'7s -0'2 13,143.75 0
0 106.25 0'5 2'1s 7500 272'6s -0'2 13,637.50 0
0 100.00 0'5 2'0s 7600 282'6s -0'2 14,137.50 0
0 100.00 0'6 2'0s 7700 292'5s -0'3 14,631.25 0
0 93.75 0'6 1'7s 7800 302'5s -0'3 15,131.25 0
0 87.50 0'5 1'6s 7900 312'5s -0'3 15,631.25 0
0 87.50 0'6 1'6s 8000 322'4s -0'4 16,125.00 0
0 87.50 0'6 1'6s 8100 332'4s -0'4 16,625.00 0
0 81.25 0'6 1'5s 8200 342'4s -0'4 17,125.00 0
0 81.25 0'6 1'5s 8300 352'4s -0'4 17,625.00 0
0 75.00 0'5 1'4s 8400 362'4s -0'4 18,125.00 0
0 75.00 0'6 1'4s 8500 372'4s -0'4 18,625.00 0
0 75.00 0'6 1'4s 8600 382'4s -0'4 19,125.00 0
0 75.00 0'6 1'4s 8700 392'4s -0'4 19,625.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.