@KWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,712.50 9'4 294'2s 2000 0'1s 0'0 6.25 0
0 14,212.50 9'4 284'2s 2100 0'1s 0'0 6.25 0
0 13,712.50 9'4 274'2s 2200 0'1s 0'0 6.25 0
0 13,212.50 9'4 264'2s 2300 0'1s 0'0 6.25 0
0 12,712.50 9'4 254'2s 2400 0'1s 0'0 6.25 0
0 12,212.50 9'4 244'2s 2500 0'1s 0'0 6.25 0
0 11,712.50 9'4 234'2s 2600 0'1s 0'0 6.25 0
0 11,212.50 9'4 224'2s 2700 0'1s 0'0 6.25 0
0 10,712.50 9'4 214'2s 2800 0'1s 0'0 6.25 0
0 10,212.50 9'4 204'2s 2900 0'1s 0'0 6.25 0
0 9,712.50 9'4 194'2s 3000 0'1s 0'0 6.25 28
0 9,212.50 9'4 184'2s 3100 0'1s 0'0 6.25 0
0 8,712.50 9'4 174'2s 3200 0'1s 0'0 6.25 17
0 8,462.50 9'4 169'2s 3250 0'1s 0'0 6.25 0
0 8,212.50 9'4 164'2s 3300 0'1s 0'0 6.25 0
0 7,962.50 9'4 159'2s 3350 0'1s 0'0 6.25 0
0 7,712.50 9'4 154'2s 3400 0'1s 0'0 6.25 80
0 7,462.50 9'4 149'2s 3450 0'1s 0'0 6.25 0
0 7,212.50 9'4 144'2s 3500 0'1s 0'0 6.25 66
0 6,962.50 9'4 139'2s 3550 0'1s 0'0 6.25 0
0 6,712.50 9'4 134'2s 3600 0'1s 0'0 6.25 202
0 6,462.50 9'4 129'2s 3650 0'1s 0'0 6.25 0
0 6,212.50 9'4 124'2s 3700 0'1s 0'0 6.25 105
0 5,962.50 9'4 119'2s 3750 0'1s 0'0 6.25 2
0 5,712.50 9'4 114'2s 3800 0'1s 0'0 6.25 499
0 5,462.50 9'4 109'2s 3850 0'1s 0'0 6.25 32
0 5,212.50 9'4 104'2s 3900 0'1s 0'0 6.25 267
0 4,962.50 9'4 99'2s 3950 0'1s 0'0 6.25 222
57 4,712.50 9'4 94'2s 4000 0'1s 0'0 6.25 1516
0 4,462.50 9'3 89'2s 4050 0'1s 0'0 6.25 82
309 4,212.50 9'3 84'2s 4100 0'1s -0'1 6.25 739
0 3,968.75 9'3 79'3s 4150 0'1s -0'2 6.25 89
585 3,718.75 9'2 74'3s 4200 0'1s -0'3 6.25 1176
18 3,468.75 9'0 69'3s 4250 0'2s -0'3 12.50 67
698 3,225.00 8'7 64'4s 4300 0'3s -0'4 18.75 519
20 2,987.50 8'7 59'6s 4350 0'4s -0'6 25.00 395
1549 2,750.00 8'5 55'0s 4400 0'6s -0'7 37.50 1378
67 2,512.50 8'3 50'2s 4450 1'0s -1'1 50.00 321
1146 2,281.25 8'1 45'5s 4500 1'4s -1'3 75.00 1015
93 2,062.50 7'6 41'2s 4550 2'0s -1'6 100.00 86
1303 1,843.75 7'2 36'7s 4600 2'6s -2'1 137.50 1662
465 1,643.75 6'7 32'7s 4650 3'5s -2'5 181.25 443
1243 1,450.00 6'3 29'0s 4700 4'6s -3'1 237.50 886
543 1,268.75 5'6 25'3s 4750 6'1s -3'6 306.25 332
1687 1,100.00 5'1 22'0s 4800 7'7s -4'2 393.75 464
224 950.00 4'5 19'0s 4850 9'7s -4'6 493.75 811
1438 818.75 4'1 16'3s 4900 12'1s -5'3 606.25 385
809 700.00 3'5 14'0s 4950 14'5s -6'0 731.25 210
2588 593.75 3'2 11'7s 5000 17'4s -6'3 875.00 13
88 500.00 2'6 10'0s 5050 20'6s -6'6 1,037.50 0
1280 418.75 2'3 8'3s 5100 24'1s -7'1 1,206.25 349
211 350.00 2'0 7'0s 5150 27'6s -7'4 1,387.50 0
381 293.75 1'6 5'7s 5200 31'4s -7'7 1,575.00 17
499 243.75 1'3 4'7s 5250 35'4s -8'1 1,775.00 0
1649 200.00 1'1 4'0s 5300 39'6s -8'3 1,987.50 7
217 162.50 0'7 3'2s 5350 44'0s -8'5 2,200.00 0
1264 137.50 0'6 2'6s 5400 48'3s -8'7 2,418.75 41
20 112.50 0'5 2'2s 5450 53'0s -8'7 2,650.00 0
395 93.75 0'4 1'7s 5500 57'5s -9'0 2,881.25 0
0 81.25 0'4 1'5s 5550 62'2s -9'1 3,112.50 0
111 68.75 0'3 1'3s 5600 67'0s -9'1 3,350.00 0
0 56.25 0'2 1'1s 5650 71'6s -9'2 3,587.50 0
76 43.75 0'2 0'7s 5700 76'5s -9'2 3,831.25 0
0 37.50 0'1 0'6s 5750 81'4s -9'2 4,075.00 0
89 31.25 0'1 0'5s 5800 86'3s -9'2 4,318.75 0
0 31.25 0'2 0'5s 5850 91'2s -9'3 4,562.50 0
4 25.00 0'1 0'4s 5900 96'1s -9'3 4,806.25 0
0 18.75 0'1 0'3s 5950 101'1s -9'3 5,056.25 0
488 18.75 0'1 0'3s 6000 106'0s -9'3 5,300.00 0
0 18.75 0'1 0'3s 6050 111'0s -9'3 5,550.00 0
50 12.50 0'1 0'2s 6100 116'0s -9'3 5,800.00 0
0 12.50 0'1 0'2s 6150 120'7s -9'3 6,043.75 0
55 12.50 0'1 0'2s 6200 125'7s -9'3 6,293.75 0
0 6.25 0'0 0'1s 6300 135'7s -9'3 6,793.75 0
0 6.25 0'0 0'1s 6400 145'6s -9'4 7,287.50 0
100 6.25 0'0 0'1s 6500 155'6s -9'4 7,787.50 0
0 6.25 0'0 0'1s 6600 165'6s -9'4 8,287.50 0
0 6.25 0'0 0'1s 6700 175'6s -9'4 8,787.50 0
0 6.25 0'0 0'1s 6800 185'6s -9'4 9,287.50 0
0 6.25 0'0 0'1s 6900 195'6s -9'4 9,787.50 0
0 6.25 0'0 0'1s 7000 205'6s -9'4 10,287.50 0
0 6.25 0'0 0'1s 7100 215'6s -9'4 10,787.50 0
0 6.25 0'0 0'1s 7200 225'6s -9'4 11,287.50 0
0 6.25 0'0 0'1s 7300 235'6s -9'4 11,787.50 0
0 6.25 0'0 0'1s 7400 245'6s -9'4 12,287.50 0
0 6.25 0'0 0'1s 7500 255'6s -9'4 12,787.50 0
0 6.25 0'0 0'1s 7600 265'6s -9'4 13,287.50 0
0 6.25 0'0 0'1s 7700 275'6s -9'4 13,787.50 0
0 6.25 0'0 0'1s 7800 285'6s -9'4 14,287.50 0
0 6.25 0'0 0'1s 7900 295'6s -9'4 14,787.50 0
0 6.25 0'0 0'1s 8000 305'6s -9'4 15,287.50 0
0 6.25 0'0 0'1s 8100 315'6s -9'4 15,787.50 0
0 6.25 0'0 0'1s 8200 325'6s -9'4 16,287.50 0
0 6.25 0'0 0'1s 8300 335'6s -9'4 16,787.50 0
0 6.25 0'0 0'1s 8400 345'6s -9'4 17,287.50 0
0 6.25 0'0 0'1s 8500 355'6s -9'4 17,787.50 0
0 6.25 0'0 0'1s 8600 365'6s -9'4 18,287.50 0
0 6.25 0'0 0'1s 8700 375'6s -9'4 18,787.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.