@KWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,887.50 5'6 237'6s 2000 0'1s 0'0 6.25 0
0 11,387.50 5'6 227'6s 2100 0'1s 0'0 6.25 0
0 10,887.50 5'6 217'6s 2200 0'1s 0'0 6.25 0
0 10,387.50 5'6 207'6s 2300 0'1s 0'0 6.25 0
0 9,887.50 5'6 197'6s 2400 0'1s 0'0 6.25 0
0 9,387.50 5'6 187'6s 2500 0'1s 0'0 6.25 0
0 8,887.50 5'6 177'6s 2600 0'1s 0'0 6.25 0
0 8,387.50 5'6 167'6s 2700 0'1s 0'0 6.25 0
0 7,887.50 5'6 157'6s 2800 0'1s 0'0 6.25 0
0 7,387.50 5'6 147'6s 2900 0'1s 0'0 6.25 0
0 6,887.50 5'6 137'6s 3000 0'1s 0'0 6.25 28
0 6,387.50 5'6 127'6s 3100 0'1s -0'1 6.25 0
0 5,887.50 5'6 117'6s 3200 0'2s 0'0 12.50 17
0 5,393.75 5'6 107'7s 3300 0'3s 0'0 18.75 0
0 4,900.00 5'5 98'0s 3400 0'4s -0'1 25.00 0
0 4,418.75 5'5 88'3s 3500 0'7s -0'1 43.75 1
0 3,943.75 5'5 78'7s 3600 1'3s -0'1 68.75 0
0 3,481.25 5'4 69'5s 3700 2'1s -0'2 106.25 407
0 3,037.50 5'3 60'6s 3800 3'2s -0'2 162.50 904
0 2,618.75 5'2 52'3s 3900 4'7s -0'4 243.75 313
124 2,231.25 5'0 44'5s 4000 7'6 0'6 387.50 1257
398 1,881.25 4'5 37'5s 4100 10'4 0'4 525.00 346
992 1,568.75 4'2 31'3s 4200 14'2 0'5 712.50 1055
864 1,293.75 3'5 25'7s 4300 18'1s -2'1 906.25 51
928 1,062.50 3'1 21'2s 4400 23'4s -2'4 1,175.00 65
763 868.75 2'5 17'3s 4500 29'5s -3'0 1,481.25 133
981 712.50 2'3 14'2s 4600 36'3s -3'3 1,818.75 5
118 581.25 1'7 11'5s 4700 43'6s -3'6 2,187.50 0
845 475.00 1'5 9'4s 4800 51'5s -4'0 2,581.25 18
223 393.75 1'4 7'7s 4900 59'7s -4'2 2,993.75 46
849 318.75 1'1 6'3s 5000 68'3s -4'4 3,418.75 21
517 262.50 1'0 5'2s 5100 77'2s -4'5 3,862.50 50
75 218.75 0'7 4'3s 5200 86'2s -4'7 4,312.50 17
79 181.25 0'6 3'5s 5300 95'4s -5'0 4,775.00 0
193 150.00 0'5 3'0s 5400 104'7s -5'0 5,243.75 35
168 125.00 0'5 2'4s 5500 114'3s -5'1 5,718.75 0
49 106.25 0'4 2'1s 5600 123'7s -5'2 6,193.75 0
15 87.50 0'4 1'6s 5700 133'4s -5'3 6,675.00 0
52 75.00 0'3 1'4s 5800 143'2s -5'3 7,162.50 0
0 62.50 0'3 1'2s 5900 153'0s -5'4 7,650.00 0
437 50.00 0'2 1'0s 6000 162'6s -5'4 8,137.50 0
5 43.75 0'2 0'7s 6100 172'5s -5'5 8,631.25 0
25 37.50 0'2 0'6s 6200 182'4s -5'5 9,125.00 0
0 31.25 0'2 0'5s 6300 192'3s -5'5 9,618.75 0
0 25.00 0'1 0'4s 6400 202'3s -5'5 10,118.75 0
100 25.00 0'2 0'4s 6500 212'2s -5'6 10,612.50 0
0 18.75 0'1 0'3s 6600 222'2s -5'6 11,112.50 0
0 18.75 0'1 0'3s 6700 232'2s -5'6 11,612.50 0
0 12.50 0'0 0'2s 6800 242'2s -5'6 12,112.50 0
0 12.50 0'1 0'2s 6900 252'2s -5'6 12,612.50 0
0 12.50 0'1 0'2s 7000 262'2s -5'6 13,112.50 0
0 6.25 0'0 0'1s 7100 272'2s -5'6 13,612.50 0
0 6.25 0'0 0'1s 7200 282'2s -5'6 14,112.50 0
0 6.25 0'0 0'1s 7300 292'2s -5'6 14,612.50 0
0 6.25 0'0 0'1s 7400 302'2s -5'6 15,112.50 0
0 6.25 0'0 0'1s 7500 312'2s -5'6 15,612.50 0
0 6.25 0'0 0'1s 7600 322'2s -5'6 16,112.50 0
0 6.25 0'0 0'1s 7700 332'2s -5'6 16,612.50 0
0 6.25 0'0 0'1s 7800 342'2s -5'6 17,112.50 0
0 6.25 0'0 0'1s 7900 352'2s -5'6 17,612.50 0
0 6.25 0'0 0'1s 8000 362'2s -5'6 18,112.50 0
0 6.25 0'0 0'1s 8100 372'2s -5'6 18,612.50 0
0 6.25 0'0 0'1s 8200 382'2s -5'6 19,112.50 0
0 6.25 0'0 0'1s 8300 392'2s -5'6 19,612.50 0
0 6.25 0'0 0'1s 8400 402'2s -5'6 20,112.50 0
0 6.25 0'0 0'1s 8500 412'2s -5'6 20,612.50 0
0 6.25 0'0 0'1s 8600 422'2s -5'6 21,112.50 0
0 6.25 0'0 0'1s 8700 432'2s -5'6 21,612.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.