@HEQ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,830.00 -0.250 59.575s 44000 0.0125s 0.0000 5.00 204
0 23,030.00 -0.250 57.575s 46000 0.0125s 0.0000 5.00 0
0 22,230.00 -0.250 55.575s 48000 0.0125s 0.0000 5.00 0
0 21,430.00 -0.250 53.575s 50000 0.0125s 0.0000 5.00 1178
0 20,630.00 -0.250 51.575s 52000 0.0125s 0.0000 5.00 58
0 19,830.00 -0.250 49.575s 54000 0.0125s 0.0000 5.00 317
0 19,030.00 -0.250 47.575s 56000 0.0125s -0.0125 5.00 1000
0 18,230.00 -0.250 45.575s 58000 0.0250s 0.0000 10.00 0
0 17,430.00 -0.250 43.575s 60000 0.0250s 0.0000 10.00 1741
0 16,630.00 -0.250 41.575s 62000 0.0250s 0.0000 10.00 227
0 15,830.00 -0.250 39.575s 64000 0.0250s -0.0250 10.00 395
0 15,040.00 -0.250 37.600s 66000 0.0500s 0.0000 20.00 74
10 14,240.00 -0.250 35.600s 68000 0.0500s -0.0250 20.00 113
0 13,440.00 -0.275 33.600s 70000 0.0750s 0.0000 30.00 981
2 12,650.00 -0.250 31.625s 72000 0.0750s -0.0250 30.00 333
2 11,860.00 -0.250 29.650s 74000 0.1000s -0.0250 40.00 345
0 11,070.00 -0.275 27.675s 76000 0.1250s -0.0250 50.00 231
0 10,680.00 -0.250 26.700s 77000 0.1500s -0.0250 60.00 3
0 10,280.00 -0.275 25.700s 78000 0.1750s 0.0000 70.00 216
0 9,890.00 -0.275 24.725s 79000 0.1750s -0.0250 70.00 12
0 9,500.00 -0.275 23.750s 80000 0.2000s -0.0250 80.00 1336
0 9,110.00 -0.275 22.775s 81000 0.2250s -0.0250 90.00 58
7 8,720.00 -0.275 21.800s 82000 0.2500s -0.0250 100.00 452
0 8,330.00 -0.275 20.825s 83000 0.2750s -0.0250 110.00 9
0 7,950.00 -0.275 19.875s 84000 0.3250s -0.0250 130.00 511
0 7,560.00 -0.275 18.900s 85000 0.3500s -0.0250 140.00 2
3 7,180.00 -0.275 17.950s 86000 0.400s -0.025 160.00 525
1 6,800.00 -0.275 17.000s 87000 0.4500s -0.0250 180.00 85
20 6,420.00 -0.275 16.050s 88000 0.500s -0.025 200.00 478
0 6,040.00 -0.300 15.100s 89000 0.550s -0.050 220.00 0
6 5,670.00 -0.275 14.175s 90000 0.625s -0.025 250.00 1946
2 5,300.00 -0.300 13.250s 91000 0.700s -0.025 280.00 47
9 4,940.00 -0.275 12.350s 92000 0.800s -0.025 320.00 547
0 4,580.00 -0.275 11.450s 93000 0.900s -0.025 360.00 128
53 4,230.00 -0.275 10.575s 94000 1.025s -0.025 410.00 453
0 3,890.00 -0.250 9.725s 95000 1.175s 0.000 470.00 1312
24 3,560.00 -0.250 8.900s 96000 1.350s 0.025 540.00 1541
3 3,250.00 -0.200 8.125s 97000 1.550s 0.025 620.00 34
329 2,950.00 -0.1750 7.3750s 98000 1.800s 0.075 720.00 1096
0 2,660.00 -0.150 6.650s 99000 2.075s 0.100 830.00 423
1322 2,380.00 -0.1500 5.9500s 100000 2.375s 0.100 950.00 3878
3 2,120.00 -0.150 5.300s 101000 2.725s 0.100 1,090.00 124
247 1,880.00 -0.1250 4.7000s 102000 3.125s 0.100 1,250.00 2492
9 1,650.00 -0.150 4.125s 103000 3.550s 0.100 1,420.00 216
466 1,440.00 -0.125 3.600s 104000 4.025s 0.125 1,610.00 1589
332 1,250.00 -0.125 3.125s 105000 4.550s 0.125 1,820.00 448
615 1,080.00 -0.100 2.700s 106000 5.100s 0.125 2,040.00 1196
52 920.00 -0.100 2.300s 107000 5.725s 0.150 2,290.00 291
1875 790.00 -0.0750 1.9750s 108000 6.400s 0.200 2,560.00 624
185 670.00 -0.050 1.675s 109000 7.100s 0.200 2,840.00 134
1402 580.00 -0.0250 1.4500s 110000 7.850s 0.225 3,140.00 386
139 490.00 -0.025 1.225s 111000 8.650s 0.250 3,460.00 3
1912 420.00 0.0000 1.0500s 112000 9.450s 0.250 3,780.00 552
95 360.00 0.000 0.900s 113000 10.300s 0.250 4,120.00 17
1027 310.00 0.0250 0.7750s 114000 11.175s 0.250 4,470.00 342
532 260.00 0.000 0.650s 115000 12.050s 0.250 4,820.00 19
1436 220.00 0.0000 0.5500s 116000 12.975s 0.275 5,190.00 427
127 190.00 0.000 0.475s 117000 13.875s 0.250 5,550.00 0
1629 160.00 0.0000 0.4000s 118000 14.800s 0.250 5,920.00 55
223 140.00 0.0000 0.3500s 119000 15.750s 0.250 6,300.00 13
1366 120.00 0.0000 0.3000s 120000 16.700s 0.250 6,680.00 199
14 100.00 0.0000 0.2500s 121000 17.650s 0.250 7,060.00 0
876 80.00 0.0000 0.2000s 122000 18.600s 0.250 7,440.00 200
175 70.00 0.0000 0.1750s 123000 19.575s 0.250 7,830.00 2
814 60.00 0.0000 0.1500s 124000 20.550s 0.250 8,220.00 2
78 50.00 0.0000 0.1250s 125000 21.525s 0.250 8,610.00 0
598 40.00 0.000 0.100s 126000 22.500s 0.250 9,000.00 0
117 40.00 0.0000 0.1000s 127000 23.500s 0.250 9,400.00 0
334 30.00 0.0000 0.0750s 128000 24.475s 0.250 9,790.00 0
0 30.00 0.0000 0.0750s 129000 25.475s 0.250 10,190.00 0
690 30.00 0.0250 0.0750s 130000 26.450s 0.250 10,580.00 30
0 20.00 0.0000 0.0500s 131000 27.450s 0.250 10,980.00 0
537 20.00 0.0000 0.0500s 132000 28.450s 0.250 11,380.00 0
4 20.00 0.0000 0.0500s 133000 29.450s 0.250 11,780.00 0
237 10.00 0.0000 0.0250s 134000 30.425s 0.250 12,170.00 0
0 10.00 0.0000 0.0250s 135000 31.425s 0.250 12,570.00 0
97 10.00 0.0000 0.0250s 136000 32.425s 0.250 12,970.00 13
0 10.00 0.0000 0.0250s 137000 33.425s 0.250 13,370.00 0
669 10.00 0.0000 0.0250s 138000 34.425s 0.250 13,770.00 10
463 10.00 0.0000 0.0250s 140000 36.425s 0.250 14,570.00 30
163 10.00 0.0125 0.0250s 142000 38.425s 0.250 15,370.00 0
57 5.00 0.0000 0.0125s 144000 40.425s 0.250 16,170.00 0
51 5.00 0.0000 0.0125s 146000 42.425s 0.250 16,970.00 0
294 5.00 0.0000 0.0125s 148000 44.425s 0.250 17,770.00 0
212 5.00 0.0000 0.0125s 150000 46.425s 0.250 18,570.00 0
128 5.00 0.0000 0.0125s 152000 48.425s 0.250 19,370.00 0
84 5.00 0.0000 0.0125s 154000 50.425s 0.250 20,170.00 0
153 5.00 0.0000 0.0125s 156000 52.425s 0.250 20,970.00 0
19 5.00 0.0000 0.0125s 158000 54.425s 0.250 21,770.00 0
52 5.00 0.0000 0.0125s 160000 56.425s 0.250 22,570.00 0
0 5.00 0.0000 0.0125s 162000 58.425s 0.250 23,370.00 0
24 5.00 0.0000 0.0125s 164000 60.425s 0.250 24,170.00 0
0 5.00 0.0000 0.0125s 166000 62.425s 0.250 24,970.00 0
2 5.00 0.0000 0.0125s 168000 64.425s 0.250 25,770.00 0
74 5.00 0.0000 0.0125s 170000 66.425s 0.250 26,570.00 0
124 5.00 0.0000 0.0125s 172000 68.425s 0.250 27,370.00 0
62 5.00 0.0000 0.0125s 174000 70.425s 0.250 28,170.00 0
87 5.00 0.0000 0.0125s 176000 72.425s 0.250 28,970.00 0
42 5.00 0.0000 0.0125s 178000 74.425s 0.250 29,770.00 0
46 5.00 0.0000 0.0125s 180000 76.425s 0.250 30,570.00 0
94 5.00 0.0000 0.0125s 182000 78.425s 0.250 31,370.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.