@HEN2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 26,160.00 | -0.525 | 65.400s | 44000 | 0.0125s | 0.0000 | 5.00 | 115 |
| 0 | 25,360.00 | -0.525 | 63.400s | 46000 | 0.0125s | 0.0000 | 5.00 | 0 |
| 0 | 24,560.00 | -0.525 | 61.400s | 48000 | 0.0125s | 0.0000 | 5.00 | 0 |
| 0 | 23,760.00 | -0.525 | 59.400s | 50000 | 0.0125s | 0.0000 | 5.00 | 215 |
| 0 | 22,960.00 | -0.525 | 57.400s | 52000 | 0.0125s | 0.0000 | 5.00 | 150 |
| 0 | 22,160.00 | -0.525 | 55.400s | 54000 | 0.0125s | 0.0000 | 5.00 | 320 |
| 0 | 21,360.00 | -0.525 | 53.400s | 56000 | 0.0125s | 0.0000 | 5.00 | 0 |
| 0 | 20,560.00 | -0.525 | 51.400s | 58000 | 0.0125s | 0.0000 | 5.00 | 338 |
| 0 | 19,760.00 | -0.525 | 49.400s | 60000 | 0.0125s | 0.0000 | 5.00 | 1711 |
| 0 | 18,960.00 | -0.525 | 47.400s | 62000 | 0.0125s | 0.0000 | 5.00 | 50 |
| 0 | 18,160.00 | -0.525 | 45.400s | 64000 | 0.0125s | 0.0000 | 5.00 | 72 |
| 0 | 17,360.00 | -0.525 | 43.400s | 66000 | 0.0125s | 0.0000 | 5.00 | 88 |
| 0 | 16,560.00 | -0.525 | 41.400s | 68000 | 0.0125s | 0.0000 | 5.00 | 131 |
| 0 | 15,760.00 | -0.525 | 39.400s | 70000 | 0.0125s | 0.0000 | 5.00 | 93 |
| 0 | 14,960.00 | -0.525 | 37.400s | 72000 | 0.0125s | 0.0000 | 5.00 | 315 |
| 0 | 14,160.00 | -0.525 | 35.400s | 74000 | 0.0125s | 0.0000 | 5.00 | 503 |
| 0 | 13,760.00 | -0.525 | 34.400s | 75000 | 0.0125s | 0.0000 | 5.00 | 1 |
| 0 | 13,360.00 | -0.525 | 33.400s | 76000 | 0.0125s | 0.0000 | 5.00 | 215 |
| 0 | 12,960.00 | -0.525 | 32.400s | 77000 | 0.0125s | 0.0000 | 5.00 | 1 |
| 0 | 12,560.00 | -0.525 | 31.400s | 78000 | 0.0125s | 0.0000 | 5.00 | 345 |
| 0 | 12,160.00 | -0.525 | 30.400s | 79000 | 0.0125s | 0.0000 | 5.00 | 45 |
| 3 | 11,760.00 | -0.525 | 29.400s | 80000 | 0.0125s | 0.0000 | 5.00 | 312 |
| 0 | 11,360.00 | -0.525 | 28.400s | 81000 | 0.0125s | -0.0125 | 5.00 | 0 |
| 0 | 10,960.00 | -0.525 | 27.400s | 82000 | 0.0125s | -0.0125 | 5.00 | 233 |
| 0 | 10,560.00 | -0.525 | 26.400s | 83000 | 0.0125s | -0.0125 | 5.00 | 0 |
| 0 | 10,160.00 | -0.525 | 25.400s | 84000 | 0.0125s | -0.0125 | 5.00 | 631 |
| 0 | 9,760.00 | -0.525 | 24.400s | 85000 | 0.0125s | -0.0125 | 5.00 | 68 |
| 0 | 9,360.00 | -0.550 | 23.400s | 86000 | 0.0250s | 0.0000 | 10.00 | 208 |
| 0 | 8,960.00 | -0.550 | 22.400s | 87000 | 0.0250s | 0.0000 | 10.00 | 21 |
| 0 | 8,560.00 | -0.550 | 21.400s | 88000 | 0.0250s | 0.0000 | 10.00 | 416 |
| 0 | 8,160.00 | -0.550 | 20.400s | 89000 | 0.0250s | 0.0000 | 10.00 | 90 |
| 9 | 7,770.00 | -0.525 | 19.425s | 90000 | 0.0250s | 0.0000 | 10.00 | 1203 |
| 3 | 7,370.00 | -0.525 | 18.425s | 91000 | 0.0250s | 0.0000 | 10.00 | 82 |
| 43 | 6,970.00 | -0.525 | 17.425s | 92000 | 0.0250s | -0.0250 | 10.00 | 942 |
| 100 | 6,570.00 | -0.525 | 16.425s | 93000 | 0.0250s | -0.0250 | 10.00 | 86 |
| 38 | 6,170.00 | -0.550 | 15.425s | 94000 | 0.0500s | 0.0000 | 20.00 | 350 |
| 10 | 5,780.00 | -0.525 | 14.450s | 95000 | 0.0500s | 0.0000 | 20.00 | 106 |
| 39 | 5,380.00 | -0.525 | 13.450s | 96000 | 0.0500s | -0.0250 | 20.00 | 947 |
| 6 | 4,990.00 | -0.525 | 12.475s | 97000 | 0.0750s | 0.0000 | 30.00 | 191 |
| 97 | 4,590.00 | -0.525 | 11.475s | 98000 | 0.0750s | 0.0000 | 30.00 | 748 |
| 20 | 4,200.00 | -0.525 | 10.500s | 99000 | 0.100s | 0.000 | 40.00 | 183 |
| 427 | 3,800.00 | -0.525 | 9.500s | 100000 | 0.125s | 0.000 | 50.00 | 1863 |
| 8 | 3,410.00 | -0.525 | 8.525s | 101000 | 0.1500s | 0.0000 | 60.00 | 346 |
| 213 | 3,020.00 | -0.5500 | 7.5500s | 102000 | 0.1750s | 0.0000 | 70.00 | 1039 |
| 221 | 2,640.00 | -0.525 | 6.600s | 103000 | 0.2000s | -0.0250 | 80.00 | 257 |
| 280 | 2,260.00 | -0.5500 | 5.6500s | 104000 | 0.2500s | -0.0250 | 100.00 | 1408 |
| 185 | 1,890.00 | -0.550 | 4.725s | 105000 | 0.325s | -0.025 | 130.00 | 788 |
| 512 | 1,540.00 | -0.5250 | 3.8500s | 106000 | 0.4500s | 0.0000 | 180.00 | 366 |
| 354 | 1,220.00 | -0.475 | 3.050s | 107000 | 0.6500s | 0.0500 | 260.00 | 368 |
| 744 | 930.00 | -0.4000 | 2.3250s | 108000 | 0.925s | 0.125 | 370.00 | 1966 |
| 194 | 690.00 | -0.300 | 1.725s | 109000 | 1.325s | 0.225 | 530.00 | 354 |
| 1277 | 490.00 | -0.2250 | 1.2250s | 110000 | 1.825s | 0.300 | 730.00 | 986 |
| 849 | 330.00 | -0.200 | 0.825s | 111000 | 2.425s | 0.325 | 970.00 | 80 |
| 1324 | 220.00 | -0.1500 | 0.5500s | 112000 | 3.150s | 0.375 | 1,260.00 | 761 |
| 1137 | 150.00 | -0.1000 | 0.3750s | 113000 | 3.975s | 0.425 | 1,590.00 | 25 |
| 1083 | 100.00 | -0.0750 | 0.2500s | 114000 | 4.850s | 0.450 | 1,940.00 | 372 |
| 1718 | 70.00 | -0.050 | 0.175s | 115000 | 5.775s | 0.475 | 2,310.00 | 211 |
| 1649 | 50.00 | -0.0250 | 0.1250s | 116000 | 6.725s | 0.500 | 2,690.00 | 222 |
| 435 | 30.00 | -0.0250 | 0.0750s | 117000 | 7.675s | 0.500 | 3,070.00 | 15 |
| 630 | 20.00 | -0.0250 | 0.0500s | 118000 | 8.650s | 0.500 | 3,460.00 | 366 |
| 53 | 20.00 | 0.0000 | 0.0500s | 119000 | 9.625s | 0.500 | 3,850.00 | 2 |
| 1880 | 10.00 | 0.0000 | 0.0250s | 120000 | 10.625s | 0.525 | 4,250.00 | 166 |
| 190 | 10.00 | 0.0000 | 0.0250s | 121000 | 11.600s | 0.500 | 4,640.00 | 1 |
| 404 | 5.00 | -0.0125 | 0.0125s | 122000 | 12.600s | 0.525 | 5,040.00 | 69 |
| 134 | 5.00 | 0.0000 | 0.0125s | 123000 | 13.600s | 0.525 | 5,440.00 | 5 |
| 503 | 5.00 | 0.0000 | 0.0125s | 124000 | 14.600s | 0.525 | 5,840.00 | 19 |
| 85 | 5.00 | 0.0000 | 0.0125s | 125000 | 15.600s | 0.525 | 6,240.00 | 3 |
| 204 | 5.00 | 0.0000 | 0.0125s | 126000 | 16.600s | 0.525 | 6,640.00 | 23 |
| 121 | 5.00 | 0.0000 | 0.0125s | 127000 | 17.600s | 0.525 | 7,040.00 | 4 |
| 590 | 5.00 | 0.0000 | 0.0125s | 128000 | 18.600s | 0.525 | 7,440.00 | 18 |
| 22 | 5.00 | 0.0000 | 0.0125s | 129000 | 19.600s | 0.525 | 7,840.00 | 0 |
| 836 | 5.00 | 0.0000 | 0.0125s | 130000 | 20.600s | 0.525 | 8,240.00 | 0 |
| 5 | 5.00 | 0.0000 | 0.0125s | 131000 | 21.600s | 0.525 | 8,640.00 | 0 |
| 379 | 5.00 | 0.0000 | 0.0125s | 132000 | 22.600s | 0.525 | 9,040.00 | 13 |
| 6 | 5.00 | 0.0000 | 0.0125s | 133000 | 23.600s | 0.525 | 9,440.00 | 0 |
| 275 | 5.00 | 0.0000 | 0.0125s | 134000 | 24.600s | 0.525 | 9,840.00 | 0 |
| 35 | 5.00 | 0.0000 | 0.0125s | 135000 | 25.600s | 0.525 | 10,240.00 | 0 |
| 60 | 5.00 | 0.0000 | 0.0125s | 136000 | 26.600s | 0.525 | 10,640.00 | 0 |
| 1 | 5.00 | 0.0000 | 0.0125s | 137000 | 27.600s | 0.525 | 11,040.00 | 0 |
| 46 | 5.00 | 0.0000 | 0.0125s | 138000 | 28.600s | 0.525 | 11,440.00 | 0 |
| 1 | 5.00 | 0.0000 | 0.0125s | 139000 | 29.600s | 0.525 | 11,840.00 | 0 |
| 391 | 5.00 | 0.0000 | 0.0125s | 140000 | 30.600s | 0.525 | 12,240.00 | 1 |
| 0 | 5.00 | 0.0000 | 0.0125s | 141000 | 31.600s | 0.525 | 12,640.00 | 0 |
| 99 | 5.00 | 0.0000 | 0.0125s | 142000 | 32.600s | 0.525 | 13,040.00 | 0 |
| 2 | 5.00 | 0.0000 | 0.0125s | 143000 | 33.600s | 0.525 | 13,440.00 | 0 |
| 17 | 5.00 | 0.0000 | 0.0125s | 144000 | 34.600s | 0.525 | 13,840.00 | 0 |
| 2 | 5.00 | 0.0000 | 0.0125s | 145000 | 35.600s | 0.525 | 14,240.00 | 0 |
| 29 | 5.00 | 0.0000 | 0.0125s | 146000 | 36.600s | 0.525 | 14,640.00 | 0 |
| 5 | 5.00 | 0.0000 | 0.0125s | 147000 | 37.600s | 0.525 | 15,040.00 | 0 |
| 30 | 5.00 | 0.0000 | 0.0125s | 148000 | 38.600s | 0.525 | 15,440.00 | 0 |
| 8 | 5.00 | 0.0000 | 0.0125s | 149000 | 39.600s | 0.525 | 15,840.00 | 0 |
| 78 | 5.00 | 0.0000 | 0.0125s | 150000 | 40.600s | 0.525 | 16,240.00 | 0 |
| 6 | 5.00 | 0.0000 | 0.0125s | 151000 | 41.600s | 0.525 | 16,640.00 | 0 |
| 84 | 5.00 | 0.0000 | 0.0125s | 152000 | 42.600s | 0.525 | 17,040.00 | 0 |
| 51 | 5.00 | 0.0000 | 0.0125s | 154000 | 44.600s | 0.525 | 17,840.00 | 0 |
| 3 | 5.00 | 0.0000 | 0.0125s | 156000 | 46.600s | 0.525 | 18,640.00 | 0 |
| 12 | 5.00 | 0.0000 | 0.0125s | 158000 | 48.600s | 0.525 | 19,440.00 | 0 |
| 4 | 5.00 | 0.0000 | 0.0125s | 160000 | 50.600s | 0.525 | 20,240.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 162000 | 52.600s | 0.525 | 21,040.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 164000 | 54.600s | 0.525 | 21,840.00 | 0 |
| 1 | 5.00 | 0.0000 | 0.0125s | 166000 | 56.600s | 0.525 | 22,640.00 | 0 |
| 33 | 5.00 | 0.0000 | 0.0125s | 168000 | 58.600s | 0.525 | 23,440.00 | 0 |
| 12 | 5.00 | 0.0000 | 0.0125s | 170000 | 60.600s | 0.525 | 24,240.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 172000 | 62.600s | 0.525 | 25,040.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 174000 | 64.600s | 0.525 | 25,840.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 176000 | 66.600s | 0.525 | 26,640.00 | 0 |
| 10 | 5.00 | 0.0000 | 0.0125s | 178000 | 68.600s | 0.525 | 27,440.00 | 0 |
| 113 | 5.00 | 0.0000 | 0.0125s | 180000 | 70.600s | 0.525 | 28,240.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 182000 | 72.600s | 0.525 | 29,040.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 184000 | 74.600s | 0.525 | 29,840.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 186000 | 76.600s | 0.525 | 30,640.00 | 0 |
| 0 | 5.00 | 0.0000 | 0.0125s | 188000 | 78.600s | 0.525 | 31,440.00 | 0 |
  |
||||||||
