@HEN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,160.00 -0.525 65.400s 44000 0.0125s 0.0000 5.00 115
0 25,360.00 -0.525 63.400s 46000 0.0125s 0.0000 5.00 0
0 24,560.00 -0.525 61.400s 48000 0.0125s 0.0000 5.00 0
0 23,760.00 -0.525 59.400s 50000 0.0125s 0.0000 5.00 215
0 22,960.00 -0.525 57.400s 52000 0.0125s 0.0000 5.00 150
0 22,160.00 -0.525 55.400s 54000 0.0125s 0.0000 5.00 320
0 21,360.00 -0.525 53.400s 56000 0.0125s 0.0000 5.00 0
0 20,560.00 -0.525 51.400s 58000 0.0125s 0.0000 5.00 338
0 19,760.00 -0.525 49.400s 60000 0.0125s 0.0000 5.00 1711
0 18,960.00 -0.525 47.400s 62000 0.0125s 0.0000 5.00 50
0 18,160.00 -0.525 45.400s 64000 0.0125s 0.0000 5.00 72
0 17,360.00 -0.525 43.400s 66000 0.0125s 0.0000 5.00 88
0 16,560.00 -0.525 41.400s 68000 0.0125s 0.0000 5.00 131
0 15,760.00 -0.525 39.400s 70000 0.0125s 0.0000 5.00 93
0 14,960.00 -0.525 37.400s 72000 0.0125s 0.0000 5.00 315
0 14,160.00 -0.525 35.400s 74000 0.0125s 0.0000 5.00 503
0 13,760.00 -0.525 34.400s 75000 0.0125s 0.0000 5.00 1
0 13,360.00 -0.525 33.400s 76000 0.0125s 0.0000 5.00 215
0 12,960.00 -0.525 32.400s 77000 0.0125s 0.0000 5.00 1
0 12,560.00 -0.525 31.400s 78000 0.0125s 0.0000 5.00 345
0 12,160.00 -0.525 30.400s 79000 0.0125s 0.0000 5.00 45
3 11,760.00 -0.525 29.400s 80000 0.0125s 0.0000 5.00 312
0 11,360.00 -0.525 28.400s 81000 0.0125s -0.0125 5.00 0
0 10,960.00 -0.525 27.400s 82000 0.0125s -0.0125 5.00 233
0 10,560.00 -0.525 26.400s 83000 0.0125s -0.0125 5.00 0
0 10,160.00 -0.525 25.400s 84000 0.0125s -0.0125 5.00 631
0 9,760.00 -0.525 24.400s 85000 0.0125s -0.0125 5.00 68
0 9,360.00 -0.550 23.400s 86000 0.0250s 0.0000 10.00 208
0 8,960.00 -0.550 22.400s 87000 0.0250s 0.0000 10.00 21
0 8,560.00 -0.550 21.400s 88000 0.0250s 0.0000 10.00 416
0 8,160.00 -0.550 20.400s 89000 0.0250s 0.0000 10.00 90
9 7,770.00 -0.525 19.425s 90000 0.0250s 0.0000 10.00 1203
3 7,370.00 -0.525 18.425s 91000 0.0250s 0.0000 10.00 82
43 6,970.00 -0.525 17.425s 92000 0.0250s -0.0250 10.00 942
100 6,570.00 -0.525 16.425s 93000 0.0250s -0.0250 10.00 86
38 6,170.00 -0.550 15.425s 94000 0.0500s 0.0000 20.00 350
10 5,780.00 -0.525 14.450s 95000 0.0500s 0.0000 20.00 106
39 5,380.00 -0.525 13.450s 96000 0.0500s -0.0250 20.00 947
6 4,990.00 -0.525 12.475s 97000 0.0750s 0.0000 30.00 191
97 4,590.00 -0.525 11.475s 98000 0.0750s 0.0000 30.00 748
20 4,200.00 -0.525 10.500s 99000 0.100s 0.000 40.00 183
427 3,800.00 -0.525 9.500s 100000 0.125s 0.000 50.00 1863
8 3,410.00 -0.525 8.525s 101000 0.1500s 0.0000 60.00 346
213 3,020.00 -0.5500 7.5500s 102000 0.1750s 0.0000 70.00 1039
221 2,640.00 -0.525 6.600s 103000 0.2000s -0.0250 80.00 257
280 2,260.00 -0.5500 5.6500s 104000 0.2500s -0.0250 100.00 1408
185 1,890.00 -0.550 4.725s 105000 0.325s -0.025 130.00 788
512 1,540.00 -0.5250 3.8500s 106000 0.4500s 0.0000 180.00 366
354 1,220.00 -0.475 3.050s 107000 0.6500s 0.0500 260.00 368
744 930.00 -0.4000 2.3250s 108000 0.925s 0.125 370.00 1966
194 690.00 -0.300 1.725s 109000 1.325s 0.225 530.00 354
1277 490.00 -0.2250 1.2250s 110000 1.825s 0.300 730.00 986
849 330.00 -0.200 0.825s 111000 2.425s 0.325 970.00 80
1324 220.00 -0.1500 0.5500s 112000 3.150s 0.375 1,260.00 761
1137 150.00 -0.1000 0.3750s 113000 3.975s 0.425 1,590.00 25
1083 100.00 -0.0750 0.2500s 114000 4.850s 0.450 1,940.00 372
1718 70.00 -0.050 0.175s 115000 5.775s 0.475 2,310.00 211
1649 50.00 -0.0250 0.1250s 116000 6.725s 0.500 2,690.00 222
435 30.00 -0.0250 0.0750s 117000 7.675s 0.500 3,070.00 15
630 20.00 -0.0250 0.0500s 118000 8.650s 0.500 3,460.00 366
53 20.00 0.0000 0.0500s 119000 9.625s 0.500 3,850.00 2
1880 10.00 0.0000 0.0250s 120000 10.625s 0.525 4,250.00 166
190 10.00 0.0000 0.0250s 121000 11.600s 0.500 4,640.00 1
404 5.00 -0.0125 0.0125s 122000 12.600s 0.525 5,040.00 69
134 5.00 0.0000 0.0125s 123000 13.600s 0.525 5,440.00 5
503 5.00 0.0000 0.0125s 124000 14.600s 0.525 5,840.00 19
85 5.00 0.0000 0.0125s 125000 15.600s 0.525 6,240.00 3
204 5.00 0.0000 0.0125s 126000 16.600s 0.525 6,640.00 23
121 5.00 0.0000 0.0125s 127000 17.600s 0.525 7,040.00 4
590 5.00 0.0000 0.0125s 128000 18.600s 0.525 7,440.00 18
22 5.00 0.0000 0.0125s 129000 19.600s 0.525 7,840.00 0
836 5.00 0.0000 0.0125s 130000 20.600s 0.525 8,240.00 0
5 5.00 0.0000 0.0125s 131000 21.600s 0.525 8,640.00 0
379 5.00 0.0000 0.0125s 132000 22.600s 0.525 9,040.00 13
6 5.00 0.0000 0.0125s 133000 23.600s 0.525 9,440.00 0
275 5.00 0.0000 0.0125s 134000 24.600s 0.525 9,840.00 0
35 5.00 0.0000 0.0125s 135000 25.600s 0.525 10,240.00 0
60 5.00 0.0000 0.0125s 136000 26.600s 0.525 10,640.00 0
1 5.00 0.0000 0.0125s 137000 27.600s 0.525 11,040.00 0
46 5.00 0.0000 0.0125s 138000 28.600s 0.525 11,440.00 0
1 5.00 0.0000 0.0125s 139000 29.600s 0.525 11,840.00 0
391 5.00 0.0000 0.0125s 140000 30.600s 0.525 12,240.00 1
0 5.00 0.0000 0.0125s 141000 31.600s 0.525 12,640.00 0
99 5.00 0.0000 0.0125s 142000 32.600s 0.525 13,040.00 0
2 5.00 0.0000 0.0125s 143000 33.600s 0.525 13,440.00 0
17 5.00 0.0000 0.0125s 144000 34.600s 0.525 13,840.00 0
2 5.00 0.0000 0.0125s 145000 35.600s 0.525 14,240.00 0
29 5.00 0.0000 0.0125s 146000 36.600s 0.525 14,640.00 0
5 5.00 0.0000 0.0125s 147000 37.600s 0.525 15,040.00 0
30 5.00 0.0000 0.0125s 148000 38.600s 0.525 15,440.00 0
8 5.00 0.0000 0.0125s 149000 39.600s 0.525 15,840.00 0
78 5.00 0.0000 0.0125s 150000 40.600s 0.525 16,240.00 0
6 5.00 0.0000 0.0125s 151000 41.600s 0.525 16,640.00 0
84 5.00 0.0000 0.0125s 152000 42.600s 0.525 17,040.00 0
51 5.00 0.0000 0.0125s 154000 44.600s 0.525 17,840.00 0
3 5.00 0.0000 0.0125s 156000 46.600s 0.525 18,640.00 0
12 5.00 0.0000 0.0125s 158000 48.600s 0.525 19,440.00 0
4 5.00 0.0000 0.0125s 160000 50.600s 0.525 20,240.00 0
0 5.00 0.0000 0.0125s 162000 52.600s 0.525 21,040.00 0
0 5.00 0.0000 0.0125s 164000 54.600s 0.525 21,840.00 0
1 5.00 0.0000 0.0125s 166000 56.600s 0.525 22,640.00 0
33 5.00 0.0000 0.0125s 168000 58.600s 0.525 23,440.00 0
12 5.00 0.0000 0.0125s 170000 60.600s 0.525 24,240.00 0
0 5.00 0.0000 0.0125s 172000 62.600s 0.525 25,040.00 0
0 5.00 0.0000 0.0125s 174000 64.600s 0.525 25,840.00 0
0 5.00 0.0000 0.0125s 176000 66.600s 0.525 26,640.00 0
10 5.00 0.0000 0.0125s 178000 68.600s 0.525 27,440.00 0
113 5.00 0.0000 0.0125s 180000 70.600s 0.525 28,240.00 0
0 5.00 0.0000 0.0125s 182000 72.600s 0.525 29,040.00 0
0 5.00 0.0000 0.0125s 184000 74.600s 0.525 29,840.00 0
0 5.00 0.0000 0.0125s 186000 76.600s 0.525 30,640.00 0
0 5.00 0.0000 0.0125s 188000 78.600s 0.525 31,440.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.