@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,462.50 0'0 209'2s 1900 0'1s 0'0 6.25 0
0 9,962.50 0'0 199'2s 2000 0'1s 0'0 6.25 0
0 9,462.50 0'0 189'2s 2100 0'1s 0'0 6.25 0
0 8,962.50 0'0 179'2s 2200 0'1s 0'0 6.25 0
0 8,462.50 0'0 169'2s 2300 0'1s 0'0 6.25 100
0 7,962.50 0'0 159'2s 2400 0'1s 0'0 6.25 0
5 7,462.50 0'0 149'2s 2500 0'1s 0'0 6.25 0
0 6,962.50 0'0 139'2s 2600 0'1s 0'0 6.25 0
0 6,462.50 0'0 129'2s 2700 0'1s 0'0 6.25 0
0 5,962.50 0'0 119'2s 2800 0'1s 0'0 6.25 0
0 5,462.50 0'0 109'2s 2900 0'1s -0'1 6.25 0
0 4,962.50 0'0 99'2s 3000 0'2s -0'1 12.50 165
0 4,462.50 0'0 89'2s 3100 0'4s -0'1 25.00 27
0 3,968.75 -0'1 79'3s 3200 0'6s -0'1 37.50 337
12 3,493.75 -0'1 69'7s 3300 1'2 0'0 62.50 1367
0 3,043.75 0'0 60'7s 3400 2'1s -0'1 106.25 2654
61 2,618.75 -0'1 52'3s 3500 4'0 0'2 200.00 6996
34 2,237.50 -0'1 44'6s 3600 6'4 0'4 325.00 8482
76 1,912.50 0'0 38'2s 3700 10'0 0'5 500.00 12454
2742 1,631.25 -0'1 32'5s 3800 14'5 1'0 731.25 7477
4861 1,400.00 0'0 28'0s 3900 18'7s 0'0 943.75 7781
14406 1,125.00 -1'4 22'4 4000 25'2 0'4 1,262.50 17817
8245 993.75 -0'5 19'7 4100 31'1s -0'1 1,556.25 1832
13601 831.25 -1'0 16'5 4200 38'1s 0'0 1,906.25 620
7150 700.00 -1'0 14'0 4300 45'3s 0'0 2,268.75 309
7410 600.00 -0'7 12'0 4400 53'0s 0'0 2,650.00 36
17026 512.50 -0'6 10'2 4500 61'1s 0'0 3,056.25 76
7103 475.00 0'1 9'4 4600 69'3s 0'0 3,468.75 11
4489 375.00 -0'4 7'4 4700 77'7s -0'1 3,893.75 2
5938 331.25 -0'2 6'5 4800 86'5s -0'1 4,331.25 21
2326 275.00 -0'3 5'4 4900 95'5s 0'0 4,781.25 1
16319 231.25 -0'3 4'5 5000 104'6s 0'0 5,237.50 26
592 218.75 0'0 4'3s 5100 113'7s 0'0 5,693.75 0
1574 175.00 -0'2 3'4 5200 123'2s 0'0 6,162.50 0
239 162.50 0'0 3'2s 5300 132'6s 0'0 6,637.50 0
132 137.50 0'0 2'6s 5400 142'2s 0'0 7,112.50 0
281 118.75 0'0 2'3s 5500 151'7s 0'0 7,593.75 14
95 106.25 0'0 2'1s 5600 161'4s 0'0 8,075.00 0
651 93.75 0'0 1'7s 5700 171'2s 0'0 8,562.50 0
113 81.25 0'0 1'5s 5800 181'1s 0'0 9,056.25 0
39 68.75 0'0 1'3s 5900 191'0s 0'0 9,550.00 0
379 62.50 0'0 1'2s 6000 200'7s 0'0 10,043.75 0
10 56.25 0'0 1'1s 6100 210'6s 0'0 10,537.50 0
8 50.00 0'0 1'0s 6200 220'6s 0'0 11,037.50 0
5473 43.75 0'0 0'7s 6300 230'6s 0'0 11,537.50 0
126 12.50 -0'1 0'2 7000 300'6s 0'0 15,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.