@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,550.00 7'6 271'0s 1900 0'1s 0'0 6.25 0
250 13,050.00 7'6 261'0s 2000 0'1s 0'0 6.25 0
0 12,550.00 7'6 251'0s 2100 0'1s 0'0 6.25 0
0 12,050.00 7'6 241'0s 2200 0'1s 0'0 6.25 0
0 11,550.00 7'6 231'0s 2300 0'1s 0'0 6.25 100
0 11,050.00 7'6 221'0s 2400 0'1s 0'0 6.25 0
5 10,550.00 7'6 211'0s 2500 0'1s 0'0 6.25 0
0 10,050.00 7'6 201'0s 2600 0'1s 0'0 6.25 8
0 9,550.00 7'6 191'0s 2700 0'1s 0'0 6.25 45
0 9,050.00 7'6 181'0s 2800 0'1s 0'0 6.25 187
2 8,550.00 7'6 171'0s 2900 0'1s 0'0 6.25 650
27 8,050.00 7'6 161'0s 3000 0'1s 0'0 6.25 2777
1 7,550.00 7'6 151'0s 3100 0'2s 0'0 12.50 1967
200 7,050.00 7'6 141'0s 3200 0'3s 0'0 18.75 15891
1096 6,556.25 7'5 131'1s 3300 0'5s 0'0 31.25 13397
40 6,068.75 7'5 121'3s 3400 0'7s -0'1 43.75 9894
308 5,587.50 7'5 111'6s 3500 1'2s -0'1 62.50 19600
1227 5,112.50 7'4 102'2s 3600 1'6s -0'2 87.50 18946
1117 4,650.00 7'2 93'0s 3700 2'4s -0'4 125.00 18249
6169 4,206.25 6'7 84'1s 3800 3'5s -0'7 181.25 21710
9691 3,800.00 6'4 76'0s 3900 5'3s -1'3 268.75 16856
26389 3,425.00 6'0 68'4s 4000 7'7s -1'6 393.75 40056
17668 3,087.50 5'4 61'6s 4100 11'0s -2'2 550.00 12758
24611 2,781.25 5'1 55'5s 4200 15'0s -2'4 750.00 15450
24956 2,518.75 4'6 50'3s 4300 19'5s -2'7 981.25 18294
20307 2,275.00 4'4 45'4s 4400 24'5s -3'2 1,231.25 8330
34531 2,043.75 4'0 40'7s 4500 30'0s -3'5 1,500.00 7698
15163 1,843.75 3'7 36'7s 4600 35'7s -3'7 1,793.75 1486
12499 1,662.50 3'6 33'2s 4700 42'2s -3'7 2,112.50 623
25546 1,487.50 3'4 29'6s 4800 48'5s -4'2 2,431.25 1768
6139 1,331.25 3'1 26'5s 4900 55'3s -4'5 2,768.75 181
51220 1,187.50 2'7 23'6s 5000 62'4s -4'6 3,125.00 966
5922 1,056.25 2'6 21'1s 5100 69'7s -4'7 3,493.75 240
12791 937.50 2'4 18'6s 5200 77'3s -5'1 3,868.75 39
5154 831.25 2'2 16'5s 5300 85'2s -5'3 4,262.50 630
5898 731.25 2'0 14'5s 5400 93'1s -5'5 4,656.25 33
17322 656.25 2'0 13'1s 5500 101'4s -5'6 5,075.00 85
6566 581.25 1'7 11'5s 5600 110'0s -5'7 5,500.00 3
2221 512.50 1'5 10'2s 5700 118'5s -6'0 5,931.25 63
2660 456.25 1'4 9'1s 5800 127'3s -6'2 6,368.75 6
1666 406.25 1'4 8'1s 5900 136'2s -6'3 6,812.50 87
22662 356.25 1'2 7'1s 6000 145'3s -6'3 7,268.75 63
758 318.75 1'1 6'3s 6100 154'4s -6'5 7,725.00 11
1186 281.25 0'7 5'5s 6200 163'6s -6'6 8,187.50 0
6388 256.25 0'7 5'1s 6300 173'1s -6'7 8,656.25 0
355 231.25 0'7 4'5s 6400 182'5s -6'7 9,131.25 10
1849 206.25 0'6 4'1s 6500 192'1s -6'7 9,606.25 0
408 187.50 0'6 3'6s 6600 201'6s -7'0 10,087.50 0
332 168.75 0'5 3'3s 6700 211'2s -7'1 10,562.50 0
95 150.00 0'4 3'0s 6800 221'0s -7'1 11,050.00 1
201 137.50 0'4 2'6s 6900 230'5s -7'2 11,531.25 0
5043 125.00 0'4 2'4s 7000 240'3s -7'2 12,018.75 0
54 106.25 0'4 2'1s 7200 260'0s -7'3 13,000.00 0
286 87.50 0'3 1'6s 7400 279'5s -7'4 13,981.25 0
950 75.00 0'2 1'4s 7600 299'3s -7'5 14,968.75 0
39 62.50 0'1 1'2s 7800 319'2s -7'5 15,962.50 0
5551 56.25 0'1 1'1s 8000 339'1s -7'5 16,956.25 1
1479 25.00 0'0 0'4s 9000 439'0s -7'6 21,950.00 6
1136 12.50 0'0 0'2s 10000 539'0s -7'6 26,950.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.