@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,687.50 -0'2 213'6s 1900 0'1s 0'0 6.25 0
0 10,187.50 -0'2 203'6s 2000 0'1s 0'0 6.25 0
0 9,687.50 -0'2 193'6s 2100 0'1s 0'0 6.25 0
0 9,187.50 -0'2 183'6s 2200 0'1s 0'0 6.25 0
0 8,687.50 -0'2 173'6s 2300 0'1s 0'0 6.25 100
0 8,187.50 -0'2 163'6s 2400 0'1s 0'0 6.25 0
5 7,687.50 -0'2 153'6s 2500 0'1s 0'0 6.25 0
0 7,187.50 -0'2 143'6s 2600 0'1s 0'0 6.25 0
0 6,687.50 -0'2 133'6s 2700 0'1s 0'0 6.25 0
0 6,187.50 -0'2 123'6s 2800 0'2s 0'1 12.50 0
0 5,687.50 -0'2 113'6s 2900 0'2s 0'0 12.50 0
0 5,187.50 -0'2 103'6s 3000 0'3s 0'0 18.75 160
0 4,687.50 -0'2 93'6s 3100 0'5s 0'0 31.25 22
0 4,193.75 -0'3 83'7s 3200 0'7s -0'1 43.75 185
12 3,718.75 -0'3 74'3s 3300 1'3s -0'1 68.75 535
0 3,262.50 -0'3 65'2s 3400 2'3s 0'0 118.75 1013
61 2,843.75 -0'2 56'7s 3500 3'7s 0'0 193.75 5249
27 2,456.25 -0'2 49'1s 3600 6'1s 0'0 306.25 2813
78 2,118.75 -0'2 42'3s 3700 9'1s 0'0 456.25 11660
1386 1,825.00 -0'1 36'4s 3800 13'1 0'0 656.25 4159
4592 1,575.00 -0'1 31'4s 3900 17'4 -0'4 875.00 6596
12613 1,362.50 0'1 27'2 4000 23'0 -0'4 1,150.00 10618
4593 1,150.00 -0'2 23'0 4100 29'4s 0'2 1,475.00 1414
10480 1,000.00 0'1 20'0 4200 35'7s 0'1 1,793.75 743
5698 850.00 0'1 17'0 4300 42'6s 0'0 2,137.50 46
6814 712.50 -0'1 14'2 4400 50'1s 0'0 2,506.25 19
14846 612.50 -0'1 12'2 4500 57'0 -0'7 2,850.00 8
3973 525.00 -0'1 10'4 4600 66'0s 0'1 3,300.00 10
1709 450.00 -0'2 9'0s 4700 74'2s 0'0 3,712.50 0
3867 387.50 -0'1 7'6s 4800 82'7s 0'1 4,143.75 20
2173 331.25 -0'1 6'5s 4900 91'5s 0'1 4,581.25 0
14821 287.50 -0'1 5'6s 5000 100'5s 0'1 5,031.25 25
592 250.00 -0'1 5'0s 5100 109'7s 0'1 5,493.75 0
1614 218.75 0'0 4'3s 5200 119'1s 0'1 5,956.25 0
36 187.50 -0'1 3'6s 5300 128'4s 0'1 6,425.00 0
10 162.50 -0'1 3'2s 5400 138'0s 0'2 6,900.00 0
270 143.75 0'0 2'7s 5500 147'4s 0'2 7,375.00 14
14 125.00 0'0 2'4s 5600 157'1s 0'2 7,856.25 0
25 106.25 0'0 2'1s 5700 166'7s 0'2 8,343.75 0
72 93.75 0'0 1'7s 5800 176'5s 0'2 8,831.25 0
39 81.25 0'0 1'5s 5900 186'4s 0'2 9,325.00 0
82 68.75 -0'1 1'3 6000 196'3s 0'2 9,818.75 0
10 68.75 0'0 1'3s 6100 206'2s 0'2 10,312.50 0
8 56.25 0'0 1'1s 6200 216'2s 0'2 10,812.50 0
3333 50.00 0'0 1'0s 6300 226'2s 0'2 11,312.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.