@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,837.50 -0'6 196'6s 1900 0'1s 0'0 6.25 0
0 9,337.50 -0'6 186'6s 2000 0'1s 0'0 6.25 0
0 8,837.50 -0'6 176'6s 2100 0'1s 0'0 6.25 0
0 8,337.50 -0'6 166'6s 2200 0'1s 0'0 6.25 0
0 7,837.50 -0'6 156'6s 2300 0'1s 0'0 6.25 100
0 7,337.50 -0'6 146'6s 2400 0'1s 0'0 6.25 0
5 6,837.50 -0'6 136'6s 2500 0'1s 0'0 6.25 0
0 6,337.50 -0'6 126'6s 2600 0'1s 0'0 6.25 0
0 5,837.50 -0'6 116'6s 2700 0'1s 0'0 6.25 25
0 5,337.50 -0'6 106'6s 2800 0'2s 0'0 12.50 3
0 4,837.50 -0'6 96'6s 2900 0'4s 0'1 25.00 366
0 4,350.00 -0'5 87'0s 3000 0'6s 0'1 37.50 981
0 3,868.75 -0'5 77'3s 3100 1'2s 0'1 62.50 212
0 3,406.25 -0'6 68'1s 3200 1'7s 0'0 93.75 7610
12 2,962.50 -0'6 59'2s 3300 3'0s 0'0 150.00 12017
0 2,543.75 -0'5 50'7s 3400 4'5s 0'1 231.25 7545
143 2,162.50 -0'4 43'2s 3500 6'7s 0'2 343.75 20576
923 1,800.00 -0'5 36'0 3600 10'2 0'1 512.50 21078
1354 1,550.00 -0'2 31'0s 3700 14'4 0'1 725.00 20358
4432 1,275.00 -0'5 25'4 3800 19'4s 0'4 975.00 13148
8747 1,106.25 -0'2 22'1s 3900 25'3s 0'4 1,268.75 10442
24587 931.25 -0'2 18'5s 4000 31'6s 0'4 1,587.50 18524
15052 781.25 -0'3 15'5s 4100 38'5s 0'3 1,931.25 2500
18621 656.25 -0'2 13'1s 4200 46'0s 0'4 2,300.00 913
9454 543.75 -0'2 10'7s 4300 53'5s 0'4 2,681.25 555
11858 456.25 -0'1 9'1s 4400 61'6s 0'4 3,087.50 266
26803 381.25 -0'1 7'5s 4500 70'2s 0'5 3,512.50 109
9762 318.75 -0'1 6'3s 4600 78'7s 0'5 3,943.75 12
7651 262.50 -0'1 5'2s 4700 87'6s 0'5 4,387.50 10
7269 218.75 -0'1 4'3s 4800 96'6s 0'5 4,837.50 21
3080 181.25 -0'1 3'5s 4900 106'0s 0'5 5,300.00 35
11693 150.00 -0'1 3'0s 5000 115'3s 0'5 5,768.75 27
738 125.00 -0'1 2'4s 5100 124'7s 0'6 6,243.75 0
1627 106.25 0'0 2'1s 5200 134'3s 0'5 6,718.75 0
570 87.50 0'0 1'6s 5300 144'0s 0'5 7,200.00 5
383 75.00 0'0 1'4s 5400 153'6s 0'6 7,687.50 10
1306 62.50 0'0 1'2s 5500 163'5s 0'6 8,181.25 41
123 50.00 0'0 1'0s 5600 173'3s 0'6 8,668.75 10
854 43.75 0'0 0'7s 5700 183'3s 0'7 9,168.75 0
324 37.50 0'0 0'6s 5800 193'2s 0'6 9,662.50 0
275 31.25 0'0 0'5s 5900 203'2s 0'6 10,162.50 0
6596 25.00 0'0 0'4s 6000 213'2s 0'6 10,662.50 0
106 18.75 0'0 0'3s 6100 223'2s 0'6 11,162.50 0
188 18.75 0'0 0'3s 6200 233'2s 0'6 11,662.50 0
6209 12.50 0'0 0'2s 6300 243'2s 0'6 12,162.50 0
264 6.25 0'0 0'1 7000 313'2s 0'6 15,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.