@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,393.75 -3'4 267'7s 1000 0'1s 0'0 6.25 0
0 9,393.75 -3'4 187'7s 1800 0'1s 0'0 6.25 0
0 8,893.75 -3'4 177'7s 1900 0'1s 0'0 6.25 0
250 8,393.75 -3'4 167'7s 2000 0'1s 0'0 6.25 0
0 7,893.75 -3'4 157'7s 2100 0'1s 0'0 6.25 1
0 7,393.75 -3'4 147'7s 2200 0'1s 0'0 6.25 0
0 6,893.75 -3'4 137'7s 2300 0'1s 0'0 6.25 100
0 6,393.75 -3'4 127'7s 2400 0'1s 0'0 6.25 0
5 5,893.75 -3'4 117'7s 2500 0'1s 0'0 6.25 0
0 5,393.75 -3'4 107'7s 2600 0'1s 0'0 6.25 8
0 4,893.75 -3'4 97'7s 2700 0'1s 0'0 6.25 45
0 4,643.75 -3'4 92'7s 2750 0'1s 0'0 6.25 10
0 4,393.75 -3'4 87'7s 2800 0'1s 0'0 6.25 498
0 4,143.75 -3'4 82'7s 2850 0'1s 0'0 6.25 344
2 3,893.75 -3'4 77'7s 2900 0'1s 0'0 6.25 975
0 3,643.75 -3'4 72'7s 2950 0'1s 0'0 6.25 453
42 3,393.75 -3'4 67'7s 3000 0'1s 0'0 6.25 2354
0 3,143.75 -3'4 62'7s 3050 0'1s 0'0 6.25 215
16 2,893.75 -3'4 57'7s 3100 0'1s 0'0 6.25 1585
0 2,643.75 -3'4 52'7s 3150 0'1s 0'0 6.25 1195
200 2,393.75 -3'4 47'7s 3200 0'1s 0'0 6.25 20833
63 2,143.75 -3'4 42'7s 3250 0'1s 0'0 6.25 4639
539 1,893.75 -3'4 37'7s 3300 0'1s 0'0 6.25 19808
13 1,643.75 -3'4 32'7s 3350 0'1s 0'0 6.25 3682
163 1,393.75 -3'4 27'7s 3400 0'1s 0'0 6.25 14848
91 1,143.75 -3'4 22'7s 3450 0'1s 0'0 6.25 3832
1078 893.75 -3'4 17'7s 3500 0'1s 0'0 6.25 17120
818 650.00 -3'3 13'0s 3550 0'2s 0'1 12.50 5547
6222 406.25 0'0 8'1 3600 0'3 0'0 18.75 23674
2783 200.00 -3'1 4'0s 3650 1'1 -0'1 56.25 11845
14737 81.25 0'2 1'5 3700 3'3 -0'2 168.75 23651
12498 25.00 0'0 0'4 3750 7'6s 2'4 387.50 10793
26168 6.25 -0'1 0'1 3800 12'0 -0'4 600.00 32522
10137 6.25 -0'1 0'1s 3850 17'3s 3'3 868.75 13508
27514 6.25 0'0 0'1s 3900 21'7 -0'4 1,093.75 25325
14648 6.25 0'0 0'1s 3950 27'3s 3'4 1,368.75 3333
48271 6.25 0'0 0'1s 4000 31'7 -0'4 1,593.75 24522
7443 6.25 0'0 0'1s 4050 37'3s 3'4 1,868.75 216
23828 6.25 0'0 0'1s 4100 41'7 -0'4 2,093.75 11317
6393 6.25 0'0 0'1s 4150 47'3s 3'4 2,368.75 156
42789 6.25 0'0 0'1s 4200 52'3s 3'4 2,618.75 15932
7392 6.25 0'0 0'1s 4250 57'3s 3'4 2,868.75 115
24266 6.25 0'0 0'1s 4300 61'6 -0'5 3,087.50 17095
1586 6.25 0'0 0'1s 4350 67'3s 3'4 3,368.75 20
25290 6.25 0'0 0'1s 4400 71'7 -0'4 3,593.75 5829
1128 6.25 0'0 0'1s 4450 77'3s 3'4 3,868.75 28
43663 6.25 0'0 0'1s 4500 82'3s 3'4 4,118.75 6849
415 6.25 0'0 0'1s 4550 87'3s 3'4 4,368.75 21
19823 6.25 0'0 0'1s 4600 92'3s 3'4 4,618.75 5825
876 6.25 0'0 0'1s 4650 97'3s 3'4 4,868.75 62
10245 6.25 0'0 0'1s 4700 102'3s 3'4 5,118.75 670
257 6.25 0'0 0'1s 4750 107'3s 3'4 5,368.75 60
23443 6.25 0'0 0'1s 4800 112'3s 3'4 5,618.75 1237
726 6.25 0'0 0'1s 4850 117'3s 3'4 5,868.75 2
8451 6.25 0'0 0'1s 4900 122'3s 3'4 6,118.75 300
0 6.25 0'0 0'1s 4950 127'3s 3'4 6,368.75 0
56214 6.25 0'0 0'1s 5000 132'3s 3'4 6,618.75 244
6970 6.25 0'0 0'1s 5100 142'3s 3'4 7,118.75 103
8525 6.25 0'0 0'1s 5200 152'3s 3'4 7,618.75 28
6893 6.25 0'0 0'1s 5300 162'3s 3'4 8,118.75 625
5479 6.25 0'0 0'1s 5400 172'3s 3'4 8,618.75 2
14142 6.25 0'0 0'1s 5500 182'3s 3'4 9,118.75 23
5836 6.25 0'0 0'1s 5600 192'3s 3'4 9,618.75 3
3787 6.25 0'0 0'1s 5700 202'3s 3'4 10,118.75 36
3174 6.25 0'0 0'1s 5800 212'3s 3'4 10,618.75 33
2477 6.25 0'0 0'1s 5900 222'3s 3'4 11,118.75 87
21547 6.25 0'0 0'1s 6000 232'3s 3'4 11,618.75 11
1868 6.25 0'0 0'1s 6100 242'3s 3'4 12,118.75 11
1273 6.25 0'0 0'1s 6200 252'3s 3'4 12,618.75 0
6313 6.25 0'0 0'1s 6300 262'3s 3'4 13,118.75 0
629 6.25 0'0 0'1s 6400 272'3s 3'4 13,618.75 0
2346 6.25 0'0 0'1s 6500 282'3s 3'4 14,118.75 0
573 6.25 0'0 0'1s 6600 292'3s 3'4 14,618.75 0
828 6.25 0'0 0'1s 6700 302'3s 3'4 15,118.75 0
518 6.25 0'0 0'1s 6800 312'3s 3'4 15,618.75 1
200 6.25 0'0 0'1s 6900 322'3s 3'4 16,118.75 0
5491 6.25 0'0 0'1s 7000 332'3s 3'4 16,618.75 1
632 6.25 0'0 0'1s 7200 352'3s 3'4 17,618.75 2
1085 6.25 0'0 0'1s 7400 372'3s 3'4 18,618.75 1
976 6.25 0'0 0'1s 7600 392'3s 3'4 19,618.75 2
376 6.25 0'0 0'1s 7800 412'3s 3'4 20,618.75 5
5730 6.25 0'0 0'1s 8000 432'3s 3'4 21,618.75 1
1423 6.25 0'0 0'1s 9000 532'3s 3'5 26,618.75 2
1251 6.25 0'0 0'1s 10000 632'3s 3'5 31,618.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.