@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,887.50 0'0 297'6s 1000 0'1s 0'0 6.25 0
0 10,887.50 0'0 217'6s 1800 0'1s 0'0 6.25 0
0 10,387.50 0'0 207'6s 1900 0'1s 0'0 6.25 0
250 9,887.50 0'0 197'6s 2000 0'1s 0'0 6.25 0
0 9,387.50 0'0 187'6s 2100 0'1s 0'0 6.25 1
0 8,887.50 0'0 177'6s 2200 0'1s 0'0 6.25 0
0 8,387.50 0'0 167'6s 2300 0'1s 0'0 6.25 100
0 7,887.50 0'0 157'6s 2400 0'1s 0'0 6.25 0
5 7,387.50 0'0 147'6s 2500 0'1s 0'0 6.25 0
0 6,887.50 0'0 137'6s 2600 0'1s 0'0 6.25 8
0 6,387.50 0'0 127'6s 2700 0'1s 0'0 6.25 45
0 6,137.50 0'0 122'6s 2750 0'1s 0'0 6.25 10
0 5,887.50 0'0 117'6s 2800 0'1s 0'0 6.25 497
0 5,637.50 0'0 112'6s 2850 0'1s 0'0 6.25 344
2 5,387.50 0'0 107'6s 2900 0'1s 0'0 6.25 975
0 5,137.50 0'0 102'6s 2950 0'1s 0'0 6.25 413
41 4,887.50 0'0 97'6s 3000 0'1s 0'0 6.25 2354
0 4,637.50 0'0 92'6s 3050 0'1s 0'0 6.25 215
16 4,387.50 0'0 87'6s 3100 0'1s 0'0 6.25 1585
0 4,137.50 0'0 82'6s 3150 0'1s 0'0 6.25 1195
201 3,887.50 0'0 77'6s 3200 0'1s 0'0 6.25 20833
14 3,637.50 0'0 72'6s 3250 0'1s 0'0 6.25 4658
1215 3,393.75 0'1 67'7s 3300 0'1s 0'0 6.25 18348
32 3,143.75 0'0 62'7s 3350 0'1s 0'0 6.25 3735
166 2,893.75 0'0 57'7s 3400 0'1s -0'1 6.25 14716
85 2,643.75 -0'1 52'7s 3450 0'2s -0'1 12.50 3577
1063 2,400.00 -0'1 48'0s 3500 0'2s -0'2 12.50 21605
842 2,156.25 -0'2 43'1s 3550 0'4s -0'1 25.00 3751
6857 1,918.75 -0'2 38'3s 3600 0'6 0'1 37.50 21858
2486 1,681.25 -0'4 33'5s 3650 0'7s -0'4 43.75 8804
12487 1,456.25 -0'5 29'1s 3700 1'3s -0'5 68.75 22769
4176 1,237.50 -0'6 24'6s 3750 2'0s -0'6 100.00 9869
24724 962.50 -1'4 19'2 3800 3'0 0'0 150.00 31505
4348 850.00 -1'1 17'0s 3850 4'2s -1'1 212.50 6339
24496 625.00 -1'3 12'4 3900 6'6 0'5 337.50 23267
8482 556.25 -1'3 11'1s 3950 8'3s -1'3 418.75 2474
49163 400.00 -0'7 8'0 4000 11'1s -1'3 556.25 27323
3906 356.25 -1'2 7'1s 4050 14'2s -1'3 712.50 101
23133 250.00 -0'5 5'0 4100 19'0 1'1 950.00 13066
4387 225.00 -1'1 4'4s 4150 21'6s -1'1 1,087.50 80
46595 181.25 -1'0 3'5s 4200 25'7s -1'0 1,293.75 17708
7596 143.75 -1'0 2'7s 4250 30'1s -0'7 1,506.25 120
25488 118.75 -0'7 2'3s 4300 34'5s -0'7 1,731.25 17502
1777 100.00 -0'6 2'0s 4350 39'2s -0'6 1,962.50 8
25037 87.50 -0'5 1'6s 4400 43'7s -0'5 2,193.75 7791
1195 75.00 -0'4 1'4s 4450 48'5s -0'4 2,431.25 9
42917 62.50 -0'4 1'2s 4500 53'4s -0'3 2,675.00 8677
404 56.25 -0'4 1'1s 4550 58'3s -0'3 2,918.75 16
20885 50.00 -0'4 1'0s 4600 63'2s -0'3 3,162.50 7189
621 43.75 -0'4 0'7s 4650 68'1s -0'3 3,406.25 50
10396 43.75 -0'3 0'7s 4700 73'0s -0'3 3,650.00 1048
202 37.50 -0'3 0'6s 4750 77'7s -0'3 3,893.75 50
23514 37.50 -0'2 0'6s 4800 82'7s -0'2 4,143.75 5868
565 31.25 -0'2 0'5s 4850 87'6s -0'3 4,387.50 2
8359 31.25 -0'2 0'5s 4900 92'6s -0'2 4,637.50 316
0 25.00 0'4s 4950 97'5s 4,881.25 0
56412 25.00 -0'2 0'4s 5000 102'5s -0'2 5,131.25 2943
6860 18.75 -0'2 0'3s 5100 112'4s -0'2 5,625.00 466
9288 18.75 -0'1 0'3s 5200 122'4s -0'1 6,125.00 67
6577 12.50 -0'2 0'2s 5300 132'3s -0'2 6,618.75 630
5514 12.50 -0'1 0'2s 5400 142'3s -0'1 7,118.75 33
14180 6.25 -0'2 0'1s 5500 152'3s -0'1 7,618.75 190
5855 6.25 -0'2 0'1s 5600 162'2s -0'1 8,112.50 3
3694 6.25 -0'1 0'1s 5700 172'2s -0'1 8,612.50 57
3176 6.25 -0'1 0'1s 5800 182'2s -0'1 9,112.50 6
2477 6.25 -0'1 0'1s 5900 192'2s -0'1 9,612.50 87
21563 6.25 -0'1 0'1s 6000 202'2s 0'0 10,112.50 33
1868 6.25 0'0 0'1s 6100 212'2s 0'0 10,612.50 11
1273 6.25 0'0 0'1s 6200 222'2s 0'0 11,112.50 0
6313 6.25 0'0 0'1s 6300 232'2s 0'0 11,612.50 0
629 6.25 0'0 0'1s 6400 242'2s 0'0 12,112.50 10
2346 6.25 0'0 0'1s 6500 252'2s 0'0 12,612.50 2
573 6.25 0'0 0'1s 6600 262'2s 0'0 13,112.50 0
828 6.25 0'0 0'1s 6700 272'2s 0'0 13,612.50 0
518 6.25 0'0 0'1s 6800 282'2s 0'0 14,112.50 1
200 6.25 0'0 0'1s 6900 292'2s 0'0 14,612.50 0
5491 6.25 0'0 0'1s 7000 302'2s 0'0 15,112.50 2
632 6.25 0'0 0'1s 7200 322'2s 0'0 16,112.50 2
1085 6.25 0'0 0'1s 7400 342'2s 0'0 17,112.50 2
976 6.25 0'0 0'1s 7600 362'2s 0'0 18,112.50 4
376 6.25 0'0 0'1s 7800 382'2s 0'0 19,112.50 7
5730 6.25 0'0 0'1s 8000 402'2s 0'0 20,112.50 1
1423 6.25 0'0 0'1s 9000 502'2s 0'0 25,112.50 6
1182 6.25 0'0 0'1s 10000 602'2s 0'0 30,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.