@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,037.50 9'6 280'6s 1000 0'1s 0'0 6.25 0
0 9,537.50 9'6 190'6s 1900 0'1s 0'0 6.25 0
250 9,037.50 9'6 180'6s 2000 0'1s 0'0 6.25 0
0 8,537.50 9'6 170'6s 2100 0'1s 0'0 6.25 1
0 8,037.50 9'6 160'6s 2200 0'1s 0'0 6.25 0
0 7,537.50 9'6 150'6s 2300 0'1s 0'0 6.25 100
0 7,037.50 9'6 140'6s 2400 0'1s 0'0 6.25 0
5 6,537.50 9'6 130'6s 2500 0'1s 0'0 6.25 0
0 6,037.50 9'6 120'6s 2600 0'1s 0'0 6.25 8
0 5,537.50 9'6 110'6s 2700 0'1s -0'1 6.25 45
0 5,037.50 9'5 100'6s 2800 0'1s -0'1 6.25 187
2 4,543.75 9'6 90'7s 2900 0'2s 0'0 12.50 883
31 4,043.75 9'4 80'7s 3000 0'3s -0'2 18.75 2784
16 3,556.25 9'3 71'1s 3100 0'5s -0'3 31.25 1633
201 3,075.00 9'0 61'4s 3200 1'0s -0'5 50.00 15271
1103 2,612.50 8'6 52'2s 3300 1'6 0'1 87.50 12544
47 2,156.25 8'1 43'1s 3400 3'1 0'5 156.25 12816
285 1,737.50 7'1 34'6s 3500 5'2 1'1 262.50 26777
1262 1,243.75 -2'5 24'7 3600 6'7s -3'6 343.75 22426
2908 1,075.00 4'7 21'4s 3700 13'0 2'2 650.00 24070
12000 725.00 -2'1 14'4 3800 18'4 2'5 925.00 29500
13390 550.00 -1'6 11'0 3900 24'4 2'4 1,225.00 23441
29255 425.00 -1'3 8'4 4000 31'7 2'7 1,593.75 34324
25937 337.50 -0'7 6'6 4100 38'5 1'7 1,931.25 14132
34410 268.75 -0'6 5'3 4200 48'2 3'0 2,412.50 19602
29227 212.50 -0'5 4'2 4300 56'6 2'6 2,837.50 18535
23372 175.00 -0'4 3'4 4400 63'0s -9'0 3,150.00 8869
47069 156.25 -0'2 3'1 4500 75'0 2'5 3,750.00 10877
23512 131.25 -0'2 2'5 4600 81'7s -9'2 4,093.75 7087
14670 106.25 -0'2 2'1 4700 91'3s -9'3 4,568.75 959
25025 106.25 0'3 2'1s 4800 101'0s -9'3 5,050.00 2191
7676 93.75 0'3 1'7s 4900 110'6s -9'3 5,537.50 314
59728 75.00 -0'1 1'4 5000 120'4s -9'4 6,025.00 1496
7391 62.50 -0'1 1'2 5100 130'2s -9'5 6,512.50 363
10086 62.50 0'1 1'2s 5200 140'1s -9'5 7,006.25 57
6253 56.25 0'0 1'1 5300 150'0s -9'5 7,500.00 629
6695 50.00 0'1 1'0s 5400 159'7s -9'5 7,993.75 33
15401 43.75 0'1 0'7s 5500 169'6s -9'5 8,487.50 127
6512 37.50 0'1 0'6s 5600 179'5s -9'5 8,981.25 3
3605 31.25 0'1 0'5s 5700 189'4s -9'5 9,475.00 57
2142 31.25 0'1 0'5s 5800 199'4s -9'5 9,975.00 6
2482 31.25 0'1 0'5s 5900 209'4s -9'5 10,475.00 87
22848 25.00 0'1 0'4s 6000 219'3s -9'5 10,968.75 78
1761 25.00 0'1 0'4s 6100 229'3s -9'5 11,468.75 11
1020 25.00 0'1 0'4s 6200 239'2s -9'6 11,962.50 0
6481 18.75 0'1 0'3s 6300 249'2s -9'6 12,462.50 0
659 18.75 0'1 0'3s 6400 259'2s -9'6 12,962.50 10
2147 12.50 0'0 0'2s 6500 269'2s -9'6 13,462.50 1
564 12.50 0'0 0'2s 6600 279'2s -9'6 13,962.50 0
828 6.25 -0'1 0'1s 6700 289'2s -9'6 14,462.50 0
518 6.25 0'0 0'1s 6800 299'2s -9'6 14,962.50 1
280 6.25 0'0 0'1s 6900 309'2s -9'6 15,462.50 0
5484 6.25 0'0 0'1s 7000 319'2s -9'6 15,962.50 2
555 6.25 0'0 0'1s 7200 339'2s -9'6 16,962.50 2
1085 6.25 0'0 0'1s 7400 359'2s -9'6 17,962.50 2
976 6.25 0'0 0'1s 7600 379'2s -9'6 18,962.50 4
376 6.25 0'0 0'1s 7800 399'2s -9'6 19,962.50 7
5760 6.25 0'0 0'1s 8000 419'2s -9'6 20,962.50 1
1432 6.25 0'0 0'1s 9000 519'2s -9'6 25,962.50 6
1141 6.25 0'0 0'1s 10000 619'2s -9'6 30,962.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.