@CZ3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,187.50 | 6'4 | 263'6s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,687.50 | 6'4 | 253'6s | 2100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,187.50 | 6'4 | 243'6s | 2200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 11,687.50 | 6'4 | 233'6s | 2300 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 11,193.75 | 6'4 | 223'7s | 2400 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 10,700.00 | 6'4 | 214'0s | 2500 | 0'5s | 0'0 | 31.25 | 4 |
| 0 | 10,206.25 | 6'4 | 204'1s | 2600 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 9,725.00 | 6'5 | 194'4s | 2700 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 9,237.50 | 6'4 | 184'6s | 2800 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 8,762.50 | 6'4 | 175'2s | 2900 | 2'0s | 0'1 | 100.00 | 0 |
| 0 | 8,287.50 | 6'4 | 165'6s | 3000 | 2'4s | 0'0 | 125.00 | 0 |
| 0 | 7,825.00 | 6'4 | 156'4s | 3100 | 3'2s | 0'0 | 162.50 | 0 |
| 0 | 7,368.75 | 6'3 | 147'3s | 3200 | 4'1s | 0'0 | 206.25 | 0 |
| 0 | 6,918.75 | 6'2 | 138'3s | 3300 | 5'1s | -0'1 | 256.25 | 0 |
| 0 | 6,487.50 | 6'1 | 129'6s | 3400 | 6'4s | -0'2 | 325.00 | 0 |
| 0 | 6,068.75 | 6'0 | 121'3s | 3500 | 8'0s | -0'4 | 400.00 | 5 |
| 31 | 5,668.75 | 5'7 | 113'3s | 3600 | 10'0s | -0'5 | 500.00 | 96 |
| 0 | 5,281.25 | 5'4 | 105'5s | 3700 | 12'2s | -0'7 | 612.50 | 51 |
| 0 | 4,918.75 | 5'2 | 98'3s | 3800 | 15'0s | -1'1 | 750.00 | 101 |
| 0 | 4,581.25 | 5'0 | 91'5s | 3900 | 18'1s | -1'4 | 906.25 | 0 |
| 15 | 4,268.75 | 4'7 | 85'3s | 4000 | 21'6s | -1'6 | 1,087.50 | 122 |
| 0 | 3,975.00 | 4'4 | 79'4s | 4100 | 26'0s | -1'7 | 1,300.00 | 0 |
| 0 | 3,706.25 | 4'2 | 74'1s | 4200 | 30'5s | -2'1 | 1,531.25 | 50 |
| 1 | 3,456.25 | 4'1 | 69'1s | 4300 | 35'4s | -2'3 | 1,775.00 | 0 |
| 53 | 3,225.00 | 4'0 | 64'4s | 4400 | 40'6s | -2'5 | 2,037.50 | 0 |
| 75 | 2,993.75 | 3'5 | 59'7s | 4500 | 46'2s | -2'6 | 2,312.50 | 1 |
| 140 | 2,775.00 | 3'4 | 55'4s | 4600 | 51'6s | -3'0 | 2,587.50 | 0 |
| 50 | 2,562.50 | 3'2 | 51'2s | 4700 | 57'3s | -3'3 | 2,868.75 | 7 |
| 0 | 2,356.25 | 2'7 | 47'1s | 4800 | 63'2s | -3'5 | 3,162.50 | 0 |
| 0 | 2,162.50 | 2'5 | 43'2s | 4900 | 69'4s | -3'6 | 3,475.00 | 0 |
| 73 | 1,993.75 | 2'3 | 39'7s | 5000 | 76'0s | -4'1 | 3,800.00 | 0 |
| 0 | 1,843.75 | 2'1 | 36'7s | 5100 | 83'0s | -4'2 | 4,150.00 | 0 |
| 105 | 1,712.50 | 2'0 | 34'2s | 5200 | 90'3s | -4'3 | 4,518.75 | 0 |
| 0 | 1,600.00 | 1'7 | 32'0s | 5300 | 98'0s | -4'5 | 4,900.00 | 0 |
| 55 | 1,506.25 | 1'7 | 30'1s | 5400 | 106'0s | -4'6 | 5,300.00 | 0 |
| 230 | 1,418.75 | 1'6 | 28'3s | 5500 | 114'2s | -4'6 | 5,712.50 | 0 |
| 15 | 1,343.75 | 1'5 | 26'7s | 5600 | 122'6s | -4'7 | 6,137.50 | 0 |
| 0 | 1,275.00 | 1'5 | 25'4s | 5700 | 131'3s | -4'7 | 6,568.75 | 0 |
| 10 | 1,212.50 | 1'5 | 24'2s | 5800 | 140'0s | -5'0 | 7,000.00 | 0 |
| 0 | 1,156.25 | 1'5 | 23'1s | 5900 | 148'7s | -5'0 | 7,443.75 | 0 |
| 184 | 1,100.00 | 1'4 | 22'0s | 6000 | 157'6s | -5'0 | 7,887.50 | 0 |
| 50 | 1,043.75 | 1'4 | 20'7s | 6100 | 166'5s | -5'0 | 8,331.25 | 0 |
| 0 | 993.75 | 1'4 | 19'7s | 6200 | 175'4s | -5'0 | 8,775.00 | 0 |
| 0 | 937.50 | 1'4 | 18'6s | 6300 | 184'3s | -5'1 | 9,218.75 | 0 |
| 0 | 881.25 | 1'3 | 17'5s | 6400 | 193'2s | -5'1 | 9,662.50 | 0 |
| 0 | 825.00 | 1'3 | 16'4s | 6500 | 202'0s | -5'2 | 10,100.00 | 0 |
| 1 | 768.75 | 1'2 | 15'3s | 6600 | 210'7s | -5'2 | 10,543.75 | 0 |
| 0 | 712.50 | 1'1 | 14'2s | 6700 | 219'6s | -5'3 | 10,987.50 | 0 |
| 1 | 662.50 | 1'1 | 13'2s | 6800 | 228'6s | -5'3 | 11,437.50 | 0 |
| 0 | 612.50 | 1'0 | 12'2s | 6900 | 237'6s | -5'4 | 11,887.50 | 0 |
| 4 | 568.75 | 1'0 | 11'3s | 7000 | 246'6s | -5'5 | 12,337.50 | 0 |
  |
||||||||
