@CZ3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,337.50 0'0 246'6s 2000 0'2s 0'0 12.50 0
0 11,837.50 0'0 236'6s 2100 0'2s 0'0 12.50 0
0 11,337.50 0'0 226'6s 2200 0'3s 0'0 18.75 0
0 10,843.75 0'0 216'7s 2300 0'4s 0'0 25.00 0
0 10,343.75 0'0 206'7s 2400 0'5s 0'0 31.25 0
0 9,850.00 0'0 197'0s 2500 0'6s 0'0 37.50 4
0 9,362.50 0'0 187'2s 2600 0'7s 0'0 43.75 0
0 8,868.75 0'0 177'3s 2700 1'1s 0'0 56.25 0
0 8,387.50 0'0 167'6s 2800 1'3s 0'0 68.75 0
0 7,906.25 0'1 158'1s 2900 1'6s 0'0 87.50 0
0 7,425.00 0'0 148'4s 3000 2'2s 0'0 112.50 0
0 6,956.25 0'0 139'1s 3100 2'7s 0'0 143.75 0
0 6,493.75 0'0 129'7s 3200 3'5s 0'0 181.25 0
0 6,050.00 0'1 121'0s 3300 4'5s 0'0 231.25 0
0 5,612.50 0'0 112'2s 3400 5'7s 0'0 293.75 0
0 5,193.75 0'0 103'7s 3500 7'4s 0'0 375.00 0
31 4,800.00 0'0 96'0s 3600 9'4s -0'1 475.00 85
0 4,425.00 -0'1 88'4s 3700 12'1s 0'0 606.25 1
0 4,081.25 -0'1 81'5s 3800 15'1s -0'1 756.25 101
0 3,756.25 -0'1 75'1s 3900 18'5s -0'1 931.25 0
14 3,462.50 0'0 69'2s 4000 22'5s -0'1 1,131.25 8
0 3,187.50 0'1 63'6s 4100 27'1s 0'1 1,356.25 0
0 2,931.25 0'2 58'5s 4200 31'7s 0'1 1,593.75 50
1 2,687.50 0'2 53'6s 4300 37'0s 0'2 1,850.00 0
53 2,450.00 0'0 49'0s 4400 42'2s 0'0 2,112.50 0
0 2,218.75 -0'3 44'3s 4500 47'4s -0'4 2,375.00 0
80 2,000.00 -1'0 40'0s 4600 53'2s -0'7 2,662.50 0
0 1,812.50 -1'2 36'2s 4700 59'3s -1'2 2,968.75 0
0 1,656.25 -1'1 33'1s 4800 66'2s -1'1 3,312.50 0
0 1,518.75 -1'0 30'3s 4900 73'4s -0'7 3,675.00 0
48 1,400.00 -0'6 28'0s 5000 81'1s -0'5 4,056.25 0
0 1,300.00 -0'3 26'0s 5100 89'0s -0'3 4,450.00 0
65 1,206.25 0'0 24'1s 5200 97'1s 0'0 4,856.25 0
0 1,118.75 0'1 22'3s 5300 105'3s 0'2 5,268.75 0
55 1,037.50 0'2 20'6s 5400 113'5s 0'2 5,681.25 0
0 956.25 0'2 19'1s 5500 122'0s 0'2 6,100.00 0
5 887.50 0'3 17'6s 5600 130'4s 0'2 6,525.00 0
0 818.75 0'2 16'3s 5700 139'1s 0'2 6,956.25 0
10 750.00 0'1 15'0s 5800 147'7s 0'2 7,393.75 0
0 693.75 0'1 13'7s 5900 156'5s 0'1 7,831.25 0
83 637.50 0'0 12'6s 6000 165'4s 0'1 8,275.00 0
0 587.50 0'0 11'6s 6100 174'3s 0'0 8,718.75 0
0 537.50 0'0 10'6s 6200 183'3s 0'0 9,168.75 0
0 493.75 0'0 9'7s 6300 192'4s 0'0 9,625.00 0
0 450.00 -0'1 9'0s 6400 201'5s 0'0 10,081.25 0
0 412.50 -0'1 8'2s 6500 210'7s 0'0 10,543.75 0
0 381.25 0'0 7'5s 6600 220'1s 0'0 11,006.25 0
0 350.00 7'0s 6700 229'4s 11,475.00 0
0 268.75 0'0 5'3s 7000 257'7s 0'1 12,893.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.