@CZ3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,187.50 6'4 263'6s 2000 0'1s 0'0 6.25 0
0 12,687.50 6'4 253'6s 2100 0'2s 0'0 12.50 0
0 12,187.50 6'4 243'6s 2200 0'2s 0'0 12.50 0
0 11,687.50 6'4 233'6s 2300 0'3s 0'0 18.75 0
0 11,193.75 6'4 223'7s 2400 0'4s 0'0 25.00 0
0 10,700.00 6'4 214'0s 2500 0'5s 0'0 31.25 4
0 10,206.25 6'4 204'1s 2600 0'7s 0'0 43.75 0
0 9,725.00 6'5 194'4s 2700 1'1s 0'0 56.25 0
0 9,237.50 6'4 184'6s 2800 1'4s 0'0 75.00 0
0 8,762.50 6'4 175'2s 2900 2'0s 0'1 100.00 0
0 8,287.50 6'4 165'6s 3000 2'4s 0'0 125.00 0
0 7,825.00 6'4 156'4s 3100 3'2s 0'0 162.50 0
0 7,368.75 6'3 147'3s 3200 4'1s 0'0 206.25 0
0 6,918.75 6'2 138'3s 3300 5'1s -0'1 256.25 0
0 6,487.50 6'1 129'6s 3400 6'4s -0'2 325.00 0
0 6,068.75 6'0 121'3s 3500 8'0s -0'4 400.00 5
31 5,668.75 5'7 113'3s 3600 10'0s -0'5 500.00 96
0 5,281.25 5'4 105'5s 3700 12'2s -0'7 612.50 51
0 4,918.75 5'2 98'3s 3800 15'0s -1'1 750.00 101
0 4,581.25 5'0 91'5s 3900 18'1s -1'4 906.25 0
15 4,268.75 4'7 85'3s 4000 21'6s -1'6 1,087.50 122
0 3,975.00 4'4 79'4s 4100 26'0s -1'7 1,300.00 0
0 3,706.25 4'2 74'1s 4200 30'5s -2'1 1,531.25 50
1 3,456.25 4'1 69'1s 4300 35'4s -2'3 1,775.00 0
53 3,225.00 4'0 64'4s 4400 40'6s -2'5 2,037.50 0
75 2,993.75 3'5 59'7s 4500 46'2s -2'6 2,312.50 1
140 2,775.00 3'4 55'4s 4600 51'6s -3'0 2,587.50 0
50 2,562.50 3'2 51'2s 4700 57'3s -3'3 2,868.75 7
0 2,356.25 2'7 47'1s 4800 63'2s -3'5 3,162.50 0
0 2,162.50 2'5 43'2s 4900 69'4s -3'6 3,475.00 0
73 1,993.75 2'3 39'7s 5000 76'0s -4'1 3,800.00 0
0 1,843.75 2'1 36'7s 5100 83'0s -4'2 4,150.00 0
105 1,712.50 2'0 34'2s 5200 90'3s -4'3 4,518.75 0
0 1,600.00 1'7 32'0s 5300 98'0s -4'5 4,900.00 0
55 1,506.25 1'7 30'1s 5400 106'0s -4'6 5,300.00 0
230 1,418.75 1'6 28'3s 5500 114'2s -4'6 5,712.50 0
15 1,343.75 1'5 26'7s 5600 122'6s -4'7 6,137.50 0
0 1,275.00 1'5 25'4s 5700 131'3s -4'7 6,568.75 0
10 1,212.50 1'5 24'2s 5800 140'0s -5'0 7,000.00 0
0 1,156.25 1'5 23'1s 5900 148'7s -5'0 7,443.75 0
184 1,100.00 1'4 22'0s 6000 157'6s -5'0 7,887.50 0
50 1,043.75 1'4 20'7s 6100 166'5s -5'0 8,331.25 0
0 993.75 1'4 19'7s 6200 175'4s -5'0 8,775.00 0
0 937.50 1'4 18'6s 6300 184'3s -5'1 9,218.75 0
0 881.25 1'3 17'5s 6400 193'2s -5'1 9,662.50 0
0 825.00 1'3 16'4s 6500 202'0s -5'2 10,100.00 0
1 768.75 1'2 15'3s 6600 210'7s -5'2 10,543.75 0
0 712.50 1'1 14'2s 6700 219'6s -5'3 10,987.50 0
1 662.50 1'1 13'2s 6800 228'6s -5'3 11,437.50 0
0 612.50 1'0 12'2s 6900 237'6s -5'4 11,887.50 0
4 568.75 1'0 11'3s 7000 246'6s -5'5 12,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.