@CZ3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,337.50 | 0'0 | 246'6s | 2000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 11,837.50 | 0'0 | 236'6s | 2100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 11,337.50 | 0'0 | 226'6s | 2200 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 10,843.75 | 0'0 | 216'7s | 2300 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 10,343.75 | 0'0 | 206'7s | 2400 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 9,850.00 | 0'0 | 197'0s | 2500 | 0'6s | 0'0 | 37.50 | 4 |
| 0 | 9,362.50 | 0'0 | 187'2s | 2600 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 8,868.75 | 0'0 | 177'3s | 2700 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 8,387.50 | 0'0 | 167'6s | 2800 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 7,906.25 | 0'1 | 158'1s | 2900 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 7,425.00 | 0'0 | 148'4s | 3000 | 2'2s | 0'0 | 112.50 | 0 |
| 0 | 6,956.25 | 0'0 | 139'1s | 3100 | 2'7s | 0'0 | 143.75 | 0 |
| 0 | 6,493.75 | 0'0 | 129'7s | 3200 | 3'5s | 0'0 | 181.25 | 0 |
| 0 | 6,050.00 | 0'1 | 121'0s | 3300 | 4'5s | 0'0 | 231.25 | 0 |
| 0 | 5,612.50 | 0'0 | 112'2s | 3400 | 5'7s | 0'0 | 293.75 | 0 |
| 0 | 5,193.75 | 0'0 | 103'7s | 3500 | 7'4s | 0'0 | 375.00 | 0 |
| 31 | 4,800.00 | 0'0 | 96'0s | 3600 | 9'4s | -0'1 | 475.00 | 85 |
| 0 | 4,425.00 | -0'1 | 88'4s | 3700 | 12'1s | 0'0 | 606.25 | 1 |
| 0 | 4,081.25 | -0'1 | 81'5s | 3800 | 15'1s | -0'1 | 756.25 | 101 |
| 0 | 3,756.25 | -0'1 | 75'1s | 3900 | 18'5s | -0'1 | 931.25 | 0 |
| 14 | 3,462.50 | 0'0 | 69'2s | 4000 | 22'5s | -0'1 | 1,131.25 | 8 |
| 0 | 3,187.50 | 0'1 | 63'6s | 4100 | 27'1s | 0'1 | 1,356.25 | 0 |
| 0 | 2,931.25 | 0'2 | 58'5s | 4200 | 31'7s | 0'1 | 1,593.75 | 50 |
| 1 | 2,687.50 | 0'2 | 53'6s | 4300 | 37'0s | 0'2 | 1,850.00 | 0 |
| 53 | 2,450.00 | 0'0 | 49'0s | 4400 | 42'2s | 0'0 | 2,112.50 | 0 |
| 0 | 2,218.75 | -0'3 | 44'3s | 4500 | 47'4s | -0'4 | 2,375.00 | 0 |
| 80 | 2,000.00 | -1'0 | 40'0s | 4600 | 53'2s | -0'7 | 2,662.50 | 0 |
| 0 | 1,812.50 | -1'2 | 36'2s | 4700 | 59'3s | -1'2 | 2,968.75 | 0 |
| 0 | 1,656.25 | -1'1 | 33'1s | 4800 | 66'2s | -1'1 | 3,312.50 | 0 |
| 0 | 1,518.75 | -1'0 | 30'3s | 4900 | 73'4s | -0'7 | 3,675.00 | 0 |
| 48 | 1,400.00 | -0'6 | 28'0s | 5000 | 81'1s | -0'5 | 4,056.25 | 0 |
| 0 | 1,300.00 | -0'3 | 26'0s | 5100 | 89'0s | -0'3 | 4,450.00 | 0 |
| 65 | 1,206.25 | 0'0 | 24'1s | 5200 | 97'1s | 0'0 | 4,856.25 | 0 |
| 0 | 1,118.75 | 0'1 | 22'3s | 5300 | 105'3s | 0'2 | 5,268.75 | 0 |
| 55 | 1,037.50 | 0'2 | 20'6s | 5400 | 113'5s | 0'2 | 5,681.25 | 0 |
| 0 | 956.25 | 0'2 | 19'1s | 5500 | 122'0s | 0'2 | 6,100.00 | 0 |
| 5 | 887.50 | 0'3 | 17'6s | 5600 | 130'4s | 0'2 | 6,525.00 | 0 |
| 0 | 818.75 | 0'2 | 16'3s | 5700 | 139'1s | 0'2 | 6,956.25 | 0 |
| 10 | 750.00 | 0'1 | 15'0s | 5800 | 147'7s | 0'2 | 7,393.75 | 0 |
| 0 | 693.75 | 0'1 | 13'7s | 5900 | 156'5s | 0'1 | 7,831.25 | 0 |
| 83 | 637.50 | 0'0 | 12'6s | 6000 | 165'4s | 0'1 | 8,275.00 | 0 |
| 0 | 587.50 | 0'0 | 11'6s | 6100 | 174'3s | 0'0 | 8,718.75 | 0 |
| 0 | 537.50 | 0'0 | 10'6s | 6200 | 183'3s | 0'0 | 9,168.75 | 0 |
| 0 | 493.75 | 0'0 | 9'7s | 6300 | 192'4s | 0'0 | 9,625.00 | 0 |
| 0 | 450.00 | -0'1 | 9'0s | 6400 | 201'5s | 0'0 | 10,081.25 | 0 |
| 0 | 412.50 | -0'1 | 8'2s | 6500 | 210'7s | 0'0 | 10,543.75 | 0 |
| 0 | 381.25 | 0'0 | 7'5s | 6600 | 220'1s | 0'0 | 11,006.25 | 0 |
| 0 | 350.00 | 7'0s | 6700 | 229'4s | 11,475.00 | 0 | ||
| 0 | 268.75 | 0'0 | 5'3s | 7000 | 257'7s | 0'1 | 12,893.75 | 0 |
  |
||||||||
