@CZ3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,825.00 2'4 296'4s 2000 0'1s 0'0 6.25 0
0 14,325.00 2'4 286'4s 2100 0'1s 0'0 6.25 0
0 13,825.00 2'4 276'4s 2200 0'2s 0'0 12.50 0
0 13,325.00 2'4 266'4s 2300 0'2s 0'0 12.50 0
0 12,825.00 2'4 256'4s 2400 0'2s 0'0 12.50 0
0 12,325.00 2'4 246'4s 2500 0'3s 0'0 18.75 4
0 11,825.00 2'4 236'4s 2600 0'3s 0'0 18.75 0
0 11,325.00 2'4 226'4s 2700 0'4s 0'0 25.00 0
0 10,825.00 2'4 216'4s 2800 0'4s 0'0 25.00 0
0 10,325.00 2'3 206'4s 2900 0'5s 0'0 31.25 0
0 9,831.25 2'3 196'5s 3000 0'7s 0'0 43.75 20
0 9,343.75 2'3 186'7s 3100 1'1s 0'0 56.25 0
0 8,862.50 2'3 177'2s 3200 1'5s 0'0 81.25 0
0 8,393.75 2'3 167'7s 3300 2'2s 0'0 112.50 0
0 7,931.25 2'2 158'5s 3400 3'1s 0'0 156.25 0
0 7,487.50 2'2 149'6s 3500 4'1s -0'2 206.25 5
31 7,056.25 2'1 141'1s 3600 5'4s -0'2 275.00 95
0 6,637.50 2'0 132'6s 3700 7'1s -0'3 356.25 50
0 6,237.50 2'0 124'6s 3800 9'0s -0'3 450.00 100
0 5,843.75 1'7 116'7s 3900 11'1s -0'4 556.25 0
15 5,468.75 1'7 109'3s 4000 13'5s -0'4 681.25 122
0 5,106.25 1'6 102'1s 4100 16'2s -0'5 812.50 0
0 4,756.25 1'6 95'1s 4200 19'2s -0'5 962.50 50
1 4,418.75 1'6 88'3s 4300 22'3s -0'6 1,118.75 0
53 4,093.75 1'6 81'7s 4400 25'6s -0'6 1,287.50 0
75 3,775.00 1'5 75'4s 4500 29'3s -0'6 1,468.75 1
140 3,468.75 1'4 69'3s 4600 33'1s -1'0 1,656.25 15
50 3,187.50 1'4 63'6s 4700 37'3s -1'0 1,868.75 13
27 2,925.00 1'3 58'4s 4800 42'1s -1'1 2,106.25 0
0 2,700.00 1'3 54'0s 4900 47'4s -1'1 2,375.00 0
78 2,500.00 1'2 50'0s 5000 53'4s -1'2 2,675.00 0
0 2,337.50 1'2 46'6s 5100 60'1s -1'3 3,006.25 0
126 2,200.00 1'2 44'0s 5200 67'2s -1'3 3,362.50 0
0 2,075.00 1'1 41'4s 5300 74'6s -1'3 3,737.50 0
55 1,962.50 1'1 39'2s 5400 82'3s -1'4 4,118.75 0
232 1,850.00 1'0 37'0s 5500 90'1s -1'4 4,506.25 0
35 1,737.50 0'7 34'6s 5600 97'6s -1'5 4,887.50 0
8 1,625.00 0'7 32'4s 5700 105'4s -1'5 5,275.00 0
10 1,512.50 0'6 30'2s 5800 113'1s -1'6 5,656.25 0
0 1,406.25 0'6 28'1s 5900 120'7s -1'7 6,043.75 0
199 1,300.00 0'6 26'0s 6000 128'6s -1'7 6,437.50 0
50 1,200.00 0'5 24'0s 6100 136'5s -2'0 6,831.25 0
0 1,106.25 0'4 22'1s 6200 144'6s -2'0 7,237.50 0
27 1,025.00 0'4 20'4s 6300 153'0s -2'1 7,650.00 0
0 950.00 0'4 19'0s 6400 161'4s -2'1 8,075.00 0
3 887.50 0'4 17'6s 6500 170'1s -2'1 8,506.25 0
1 831.25 0'4 16'5s 6600 179'0s -2'1 8,950.00 0
0 781.25 0'3 15'5s 6700 188'0s -2'1 9,400.00 0
1 743.75 0'3 14'7s 6800 197'1s -2'2 9,856.25 0
0 706.25 0'3 14'1s 6900 206'3s -2'2 10,318.75 0
15 675.00 0'3 13'4s 7000 215'6s -2'1 10,787.50 0
0 650.00 0'3 13'0s 7100 225'1s -2'2 11,256.25 0
3 625.00 0'3 12'4s 7200 234'5s -2'2 11,731.25 0
0 606.25 0'3 12'1s 7300 244'1s -2'2 12,206.25 0
0 587.50 0'3 11'6s 7400 253'5s -2'3 12,681.25 0
0 568.75 0'3 11'3s 7500 263'2s -2'2 13,162.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.