@CZ3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,825.00 | 2'4 | 296'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,325.00 | 2'4 | 286'4s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,825.00 | 2'4 | 276'4s | 2200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 13,325.00 | 2'4 | 266'4s | 2300 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,825.00 | 2'4 | 256'4s | 2400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,325.00 | 2'4 | 246'4s | 2500 | 0'3s | 0'0 | 18.75 | 4 |
| 0 | 11,825.00 | 2'4 | 236'4s | 2600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 11,325.00 | 2'4 | 226'4s | 2700 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 10,825.00 | 2'4 | 216'4s | 2800 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 10,325.00 | 2'3 | 206'4s | 2900 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 9,831.25 | 2'3 | 196'5s | 3000 | 0'7s | 0'0 | 43.75 | 20 |
| 0 | 9,343.75 | 2'3 | 186'7s | 3100 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 8,862.50 | 2'3 | 177'2s | 3200 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 8,393.75 | 2'3 | 167'7s | 3300 | 2'2s | 0'0 | 112.50 | 0 |
| 0 | 7,931.25 | 2'2 | 158'5s | 3400 | 3'1s | 0'0 | 156.25 | 0 |
| 0 | 7,487.50 | 2'2 | 149'6s | 3500 | 4'1s | -0'2 | 206.25 | 5 |
| 31 | 7,056.25 | 2'1 | 141'1s | 3600 | 5'4s | -0'2 | 275.00 | 95 |
| 0 | 6,637.50 | 2'0 | 132'6s | 3700 | 7'1s | -0'3 | 356.25 | 50 |
| 0 | 6,237.50 | 2'0 | 124'6s | 3800 | 9'0s | -0'3 | 450.00 | 100 |
| 0 | 5,843.75 | 1'7 | 116'7s | 3900 | 11'1s | -0'4 | 556.25 | 0 |
| 15 | 5,468.75 | 1'7 | 109'3s | 4000 | 13'5s | -0'4 | 681.25 | 122 |
| 0 | 5,106.25 | 1'6 | 102'1s | 4100 | 16'2s | -0'5 | 812.50 | 0 |
| 0 | 4,756.25 | 1'6 | 95'1s | 4200 | 19'2s | -0'5 | 962.50 | 50 |
| 1 | 4,418.75 | 1'6 | 88'3s | 4300 | 22'3s | -0'6 | 1,118.75 | 0 |
| 53 | 4,093.75 | 1'6 | 81'7s | 4400 | 25'6s | -0'6 | 1,287.50 | 0 |
| 75 | 3,775.00 | 1'5 | 75'4s | 4500 | 29'3s | -0'6 | 1,468.75 | 1 |
| 140 | 3,468.75 | 1'4 | 69'3s | 4600 | 33'1s | -1'0 | 1,656.25 | 15 |
| 50 | 3,187.50 | 1'4 | 63'6s | 4700 | 37'3s | -1'0 | 1,868.75 | 13 |
| 27 | 2,925.00 | 1'3 | 58'4s | 4800 | 42'1s | -1'1 | 2,106.25 | 0 |
| 0 | 2,700.00 | 1'3 | 54'0s | 4900 | 47'4s | -1'1 | 2,375.00 | 0 |
| 78 | 2,500.00 | 1'2 | 50'0s | 5000 | 53'4s | -1'2 | 2,675.00 | 0 |
| 0 | 2,337.50 | 1'2 | 46'6s | 5100 | 60'1s | -1'3 | 3,006.25 | 0 |
| 126 | 2,200.00 | 1'2 | 44'0s | 5200 | 67'2s | -1'3 | 3,362.50 | 0 |
| 0 | 2,075.00 | 1'1 | 41'4s | 5300 | 74'6s | -1'3 | 3,737.50 | 0 |
| 55 | 1,962.50 | 1'1 | 39'2s | 5400 | 82'3s | -1'4 | 4,118.75 | 0 |
| 232 | 1,850.00 | 1'0 | 37'0s | 5500 | 90'1s | -1'4 | 4,506.25 | 0 |
| 35 | 1,737.50 | 0'7 | 34'6s | 5600 | 97'6s | -1'5 | 4,887.50 | 0 |
| 8 | 1,625.00 | 0'7 | 32'4s | 5700 | 105'4s | -1'5 | 5,275.00 | 0 |
| 10 | 1,512.50 | 0'6 | 30'2s | 5800 | 113'1s | -1'6 | 5,656.25 | 0 |
| 0 | 1,406.25 | 0'6 | 28'1s | 5900 | 120'7s | -1'7 | 6,043.75 | 0 |
| 199 | 1,300.00 | 0'6 | 26'0s | 6000 | 128'6s | -1'7 | 6,437.50 | 0 |
| 50 | 1,200.00 | 0'5 | 24'0s | 6100 | 136'5s | -2'0 | 6,831.25 | 0 |
| 0 | 1,106.25 | 0'4 | 22'1s | 6200 | 144'6s | -2'0 | 7,237.50 | 0 |
| 27 | 1,025.00 | 0'4 | 20'4s | 6300 | 153'0s | -2'1 | 7,650.00 | 0 |
| 0 | 950.00 | 0'4 | 19'0s | 6400 | 161'4s | -2'1 | 8,075.00 | 0 |
| 3 | 887.50 | 0'4 | 17'6s | 6500 | 170'1s | -2'1 | 8,506.25 | 0 |
| 1 | 831.25 | 0'4 | 16'5s | 6600 | 179'0s | -2'1 | 8,950.00 | 0 |
| 0 | 781.25 | 0'3 | 15'5s | 6700 | 188'0s | -2'1 | 9,400.00 | 0 |
| 1 | 743.75 | 0'3 | 14'7s | 6800 | 197'1s | -2'2 | 9,856.25 | 0 |
| 0 | 706.25 | 0'3 | 14'1s | 6900 | 206'3s | -2'2 | 10,318.75 | 0 |
| 15 | 675.00 | 0'3 | 13'4s | 7000 | 215'6s | -2'1 | 10,787.50 | 0 |
| 0 | 650.00 | 0'3 | 13'0s | 7100 | 225'1s | -2'2 | 11,256.25 | 0 |
| 3 | 625.00 | 0'3 | 12'4s | 7200 | 234'5s | -2'2 | 11,731.25 | 0 |
| 0 | 606.25 | 0'3 | 12'1s | 7300 | 244'1s | -2'2 | 12,206.25 | 0 |
| 0 | 587.50 | 0'3 | 11'6s | 7400 | 253'5s | -2'3 | 12,681.25 | 0 |
| 0 | 568.75 | 0'3 | 11'3s | 7500 | 263'2s | -2'2 | 13,162.50 | 0 |
  |
||||||||
