@CZ3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,393.75 | 1'2 | 207'7s | 2000 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 9,912.50 | 1'2 | 198'2s | 2100 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 9,437.50 | 1'2 | 188'6s | 2200 | 1'7s | 0'0 | 93.75 | 0 |
| 0 | 8,968.75 | 1'3 | 179'3s | 2300 | 2'4s | 0'0 | 125.00 | 0 |
| 0 | 8,500.00 | 1'2 | 170'0s | 2400 | 3'2s | 0'0 | 162.50 | 0 |
| 0 | 8,050.00 | 1'2 | 161'0s | 2500 | 4'1s | 0'0 | 206.25 | 0 |
| 0 | 7,600.00 | 1'2 | 152'0s | 2600 | 5'1s | 0'0 | 256.25 | 0 |
| 0 | 7,162.50 | 1'2 | 143'2s | 2700 | 6'3s | 0'0 | 318.75 | 0 |
| 0 | 6,737.50 | 1'2 | 134'6s | 2800 | 7'7s | 0'0 | 393.75 | 0 |
| 0 | 6,318.75 | 1'1 | 126'3s | 2900 | 9'4s | -0'1 | 475.00 | 0 |
| 0 | 5,918.75 | 1'1 | 118'3s | 3000 | 11'3s | -0'1 | 568.75 | 0 |
| 0 | 5,525.00 | 1'0 | 110'4s | 3100 | 13'5s | -0'1 | 681.25 | 0 |
| 0 | 5,150.00 | 1'0 | 103'0s | 3200 | 16'0s | -0'2 | 800.00 | 0 |
| 0 | 4,787.50 | 1'0 | 95'6s | 3300 | 18'6s | -0'2 | 937.50 | 0 |
| 0 | 4,443.75 | 1'0 | 88'7s | 3400 | 21'6s | -0'3 | 1,087.50 | 0 |
| 0 | 4,112.50 | 1'0 | 82'2s | 3500 | 25'1s | -0'3 | 1,256.25 | 0 |
| 0 | 3,793.75 | 0'6 | 75'7s | 3600 | 28'7s | -0'3 | 1,443.75 | 0 |
| 0 | 3,500.00 | 0'7 | 70'0s | 3700 | 32'7s | -0'3 | 1,643.75 | 0 |
| 0 | 3,218.75 | 0'6 | 64'3s | 3800 | 37'1s | -0'4 | 1,856.25 | 0 |
| 0 | 2,950.00 | 0'5 | 59'0s | 3900 | 41'7s | -0'4 | 2,093.75 | 0 |
| 0 | 2,706.25 | 0'5 | 54'1s | 4000 | 46'7s | -0'5 | 2,343.75 | 0 |
| 0 | 2,475.00 | 0'5 | 49'4s | 4100 | 52'2s | -0'5 | 2,612.50 | 0 |
| 0 | 2,262.50 | 0'5 | 45'2s | 4200 | 57'7s | -0'6 | 2,893.75 | 0 |
| 0 | 2,062.50 | 0'4 | 41'2s | 4300 | 64'0s | -0'5 | 3,200.00 | 0 |
| 0 | 1,881.25 | 0'4 | 37'5s | 4400 | 70'2s | -0'6 | 3,512.50 | 0 |
| 0 | 1,712.50 | 0'3 | 34'2s | 4500 | 76'7s | -0'7 | 3,843.75 | 0 |
| 0 | 1,562.50 | 0'4 | 31'2s | 4600 | 83'6s | -0'7 | 4,187.50 | 0 |
| 0 | 1,418.75 | 0'3 | 28'3s | 4700 | 91'0s | -0'7 | 4,550.00 | 0 |
| 0 | 1,293.75 | 0'3 | 25'7s | 4800 | 98'3s | -0'7 | 4,918.75 | 0 |
| 0 | 1,175.00 | 0'2 | 23'4s | 4900 | 106'0s | -1'0 | 5,300.00 | 0 |
| 0 | 1,068.75 | 0'2 | 21'3s | 5000 | 113'7s | -1'0 | 5,693.75 | 0 |
| 0 | 975.00 | 0'2 | 19'4s | 5100 | 121'7s | -1'0 | 6,093.75 | 0 |
| 0 | 887.50 | 0'2 | 17'6s | 5200 | 130'1s | -1'0 | 6,506.25 | 0 |
| 0 | 806.25 | 0'2 | 16'1s | 5300 | 138'4s | -1'1 | 6,925.00 | 0 |
| 0 | 737.50 | 0'2 | 14'6s | 5400 | 147'1s | -1'0 | 7,356.25 | 0 |
| 0 | 668.75 | 0'1 | 13'3s | 5500 | 155'6s | -1'1 | 7,787.50 | 0 |
| 0 | 612.50 | 0'1 | 12'2s | 5600 | 164'5s | -1'0 | 8,231.25 | 0 |
| 0 | 556.25 | 0'1 | 11'1s | 5700 | 173'4s | -1'0 | 8,675.00 | 0 |
| 0 | 506.25 | 0'0 | 10'1s | 5800 | 182'4s | -1'1 | 9,125.00 | 0 |
| 0 | 462.50 | 0'0 | 9'2s | 5900 | 191'5s | -1'1 | 9,581.25 | 0 |
| 10 | 425.00 | 0'1 | 8'4s | 6000 | 200'6s | -1'1 | 10,037.50 | 0 |
| 0 | 387.50 | 0'0 | 7'6s | 6100 | 210'0s | -1'1 | 10,500.00 | 0 |
  |
||||||||
