@CZ3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,393.75 1'2 207'7s 2000 1'0s 0'0 50.00 0
0 9,912.50 1'2 198'2s 2100 1'3s 0'0 68.75 0
0 9,437.50 1'2 188'6s 2200 1'7s 0'0 93.75 0
0 8,968.75 1'3 179'3s 2300 2'4s 0'0 125.00 0
0 8,500.00 1'2 170'0s 2400 3'2s 0'0 162.50 0
0 8,050.00 1'2 161'0s 2500 4'1s 0'0 206.25 0
0 7,600.00 1'2 152'0s 2600 5'1s 0'0 256.25 0
0 7,162.50 1'2 143'2s 2700 6'3s 0'0 318.75 0
0 6,737.50 1'2 134'6s 2800 7'7s 0'0 393.75 0
0 6,318.75 1'1 126'3s 2900 9'4s -0'1 475.00 0
0 5,918.75 1'1 118'3s 3000 11'3s -0'1 568.75 0
0 5,525.00 1'0 110'4s 3100 13'5s -0'1 681.25 0
0 5,150.00 1'0 103'0s 3200 16'0s -0'2 800.00 0
0 4,787.50 1'0 95'6s 3300 18'6s -0'2 937.50 0
0 4,443.75 1'0 88'7s 3400 21'6s -0'3 1,087.50 0
0 4,112.50 1'0 82'2s 3500 25'1s -0'3 1,256.25 0
0 3,793.75 0'6 75'7s 3600 28'7s -0'3 1,443.75 0
0 3,500.00 0'7 70'0s 3700 32'7s -0'3 1,643.75 0
0 3,218.75 0'6 64'3s 3800 37'1s -0'4 1,856.25 0
0 2,950.00 0'5 59'0s 3900 41'7s -0'4 2,093.75 0
0 2,706.25 0'5 54'1s 4000 46'7s -0'5 2,343.75 0
0 2,475.00 0'5 49'4s 4100 52'2s -0'5 2,612.50 0
0 2,262.50 0'5 45'2s 4200 57'7s -0'6 2,893.75 0
0 2,062.50 0'4 41'2s 4300 64'0s -0'5 3,200.00 0
0 1,881.25 0'4 37'5s 4400 70'2s -0'6 3,512.50 0
0 1,712.50 0'3 34'2s 4500 76'7s -0'7 3,843.75 0
0 1,562.50 0'4 31'2s 4600 83'6s -0'7 4,187.50 0
0 1,418.75 0'3 28'3s 4700 91'0s -0'7 4,550.00 0
0 1,293.75 0'3 25'7s 4800 98'3s -0'7 4,918.75 0
0 1,175.00 0'2 23'4s 4900 106'0s -1'0 5,300.00 0
0 1,068.75 0'2 21'3s 5000 113'7s -1'0 5,693.75 0
0 975.00 0'2 19'4s 5100 121'7s -1'0 6,093.75 0
0 887.50 0'2 17'6s 5200 130'1s -1'0 6,506.25 0
0 806.25 0'2 16'1s 5300 138'4s -1'1 6,925.00 0
0 737.50 0'2 14'6s 5400 147'1s -1'0 7,356.25 0
0 668.75 0'1 13'3s 5500 155'6s -1'1 7,787.50 0
0 612.50 0'1 12'2s 5600 164'5s -1'0 8,231.25 0
0 556.25 0'1 11'1s 5700 173'4s -1'0 8,675.00 0
0 506.25 0'0 10'1s 5800 182'4s -1'1 9,125.00 0
0 462.50 0'0 9'2s 5900 191'5s -1'1 9,581.25 0
10 425.00 0'1 8'4s 6000 200'6s -1'1 10,037.50 0
0 387.50 0'0 7'6s 6100 210'0s -1'1 10,500.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.