@CZ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,625.00 4'2 372'4s 1900 0'1s 0'0 6.25 0
0 18,125.00 4'2 362'4s 2000 0'1s 0'0 6.25 0
0 17,625.00 4'2 352'4s 2100 0'1s 0'0 6.25 0
0 17,125.00 4'2 342'4s 2200 0'1s 0'0 6.25 0
0 16,625.00 4'2 332'4s 2300 0'1s 0'0 6.25 63
0 16,125.00 4'2 322'4s 2400 0'1s 0'0 6.25 110
0 15,625.00 4'2 312'4s 2500 0'2s 0'1 12.50 0
0 15,125.00 4'2 302'4s 2600 0'2s 0'0 12.50 0
0 14,625.00 4'2 292'4s 2700 0'2s 0'0 12.50 0
0 14,131.25 4'2 282'5s 2800 0'3s 0'0 18.75 0
1 13,631.25 4'2 272'5s 2900 0'4s 0'1 25.00 10
0 13,137.50 4'2 262'6s 3000 0'4s 0'0 25.00 41
1 12,643.75 4'2 252'7s 3100 0'5s 0'0 31.25 46
0 12,150.00 4'2 243'0s 3200 0'6s 0'0 37.50 0
0 11,656.25 4'2 233'1s 3300 0'7s -0'1 43.75 10
0 11,162.50 4'1 223'2s 3400 1'1s 0'0 56.25 97
21 10,675.00 4'2 213'4s 3500 1'3s -0'1 68.75 236
8 10,187.50 4'1 203'6s 3600 1'5s 0'0 81.25 194
15 9,706.25 4'2 194'1s 3700 2'0s 0'0 100.00 443
74 9,231.25 4'2 184'5s 3800 2'3s 0'0 118.75 1616
114 8,756.25 4'2 175'1s 3900 3'0s 0'0 150.00 293
410 8,293.75 4'2 165'7s 4000 3'6s 0'1 187.50 1915
249 7,837.50 4'1 156'6s 4100 4'5s 0'0 231.25 536
235 7,393.75 4'1 147'7s 4200 5'6s 0'0 287.50 1049
601 6,962.50 4'1 139'2s 4300 7'0s 0'0 350.00 1063
243 6,550.00 4'2 131'0s 4400 8'6s -1'0 437.50 1755
701 6,150.00 4'2 123'0s 4500 10'6s 0'0 537.50 2300
271 5,768.75 4'1 115'3s 4600 13'1s -1'7 656.25 1964
852 5,406.25 4'1 108'1s 4700 15'7s 0'0 793.75 3658
949 5,062.50 4'1 101'2s 4800 18'7s -0'1 943.75 1910
115 4,737.50 4'1 94'6s 4900 22'3s -2'6 1,118.75 1522
2171 4,425.00 13'2 88'4s 5000 26'1s -4'0 1,306.25 4586
636 4,131.25 3'6 82'5s 5100 30'2s -4'5 1,512.50 1145
1719 3,856.25 3'5 77'1s 5200 34'5s -2'3 1,731.25 2618
4863 3,593.75 12'3 71'7s 5300 39'4s -4'5 1,975.00 2093
1993 3,350.00 3'2 67'0s 5400 44'4s -3'3 2,225.00 1317
5868 3,125.00 7'6 62'4s 5500 50'0s -5'3 2,500.00 1286
1026 2,906.25 10'1 58'1s 5600 55'5s -5'5 2,781.25 128
1695 2,706.25 3'1 54'1s 5700 61'5s -1'3 3,081.25 47
2881 2,512.50 7'7 50'2s 5800 67'6s -1'3 3,387.50 6
784 2,337.50 2'6 46'6s 5900 74'1s -1'4 3,706.25 1
6860 2,168.75 3'0 43'3s 6000 80'7s -1'5 4,043.75 26
785 2,012.50 2'3 40'2s 6100 87'5s -1'7 4,381.25 0
2027 1,868.75 6'5 37'3s 6200 94'6s -2'0 4,737.50 0
653 1,731.25 6'6 34'5s 6300 102'0s -2'1 5,100.00 7
1217 1,606.25 6'2 32'1s 6400 109'4s -2'1 5,475.00 5
2480 1,487.50 6'2 29'6s 6500 117'0s -2'3 5,850.00 0
341 1,375.00 1'7 27'4s 6600 124'6s -2'4 6,237.50 5
610 1,268.75 1'6 25'3s 6700 132'6s -2'4 6,637.50 1
677 1,175.00 5'0 23'4s 6800 140'6s -2'5 7,037.50 2
457 1,087.50 1'5 21'6s 6900 149'0s -2'5 7,450.00 5
4069 1,000.00 4'4 20'0s 7000 157'2s -2'6 7,862.50 5
108 925.00 1'3 18'4s 7100 165'6s -2'7 8,287.50 0
833 856.25 1'3 17'1s 7200 174'3s -2'7 8,718.75 5
2422 793.75 1'3 15'7s 7300 183'0s -3'0 9,150.00 0
249 731.25 1'2 14'5s 7400 191'7s -3'0 9,593.75 0
1383 681.25 2'2 13'5s 7500 200'6s -3'0 10,037.50 0
34 631.25 1'2 12'5s 7600 209'6s -3'0 10,487.50 0
66 581.25 1'1 11'5s 7700 218'6s -3'1 10,937.50 0
183 537.50 1'0 10'6s 7800 227'7s -3'2 11,393.75 0
280 500.00 1'0 10'0s 7900 237'1s -3'2 11,856.25 1
570 462.50 1'4 9'2s 8000 246'3s -3'3 12,318.75 1
0 431.25 0'7 8'5s 8100 255'5s -3'4 12,781.25 3
3 400.00 0'6 8'0s 8200 265'0s -3'4 13,250.00 0
3 368.75 2'0 7'3s 8300 274'4s -3'4 13,725.00 5
113 343.75 0'5 6'7s 8400 283'7s -3'5 14,193.75 7
0 231.25 1'1 4'5s 9000 341'5s -3'7 17,081.25 0
83 137.50 0'5 2'6s 10000 439'4s -4'1 21,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.