@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 18,343.75 3'6 366'7s 1800 0'1s 0'0 6.25 1
6 17,843.75 3'6 356'7s 1900 0'1s 0'0 6.25 9
142 17,343.75 3'6 346'7s 2000 0'1s 0'0 6.25 0
1 16,843.75 3'6 336'7s 2100 0'1s 0'0 6.25 14
0 16,343.75 3'6 326'7s 2200 0'1s 0'0 6.25 11
0 15,843.75 3'6 316'7s 2300 0'1s 0'0 6.25 176
7 15,343.75 3'6 306'7s 2400 0'1s 0'0 6.25 4
1 14,843.75 3'6 296'7s 2500 0'1s 0'0 6.25 855
7 14,343.75 3'6 286'7s 2600 0'1s 0'0 6.25 18
20 13,843.75 3'6 276'7s 2700 0'1s 0'0 6.25 64
43 13,343.75 3'6 266'7s 2800 0'1s 0'0 6.25 301
86 12,843.75 3'6 256'7s 2900 0'1s 0'0 6.25 431
143 12,343.75 3'6 246'7s 3000 0'1s 0'0 6.25 1163
214 11,843.75 3'6 236'7s 3100 0'1s 0'0 6.25 1067
266 11,343.75 3'6 226'7s 3200 0'2s 0'0 12.50 2091
12756 10,850.00 3'6 217'0s 3300 0'2s 0'0 12.50 7675
1536 10,350.00 3'5 207'0s 3400 0'3s 0'0 18.75 12479
457 9,856.25 3'6 197'1s 3500 0'3s -0'1 18.75 7913
1504 9,362.50 3'5 187'2s 3600 0'4s -0'1 25.00 13967
1427 8,868.75 3'5 177'3s 3700 0'5s -0'1 31.25 9932
4626 8,375.00 3'4 167'4s 3800 0'7s -0'1 43.75 12060
5641 7,887.50 3'4 157'6s 3900 1'1s -0'1 56.25 9625
13863 7,406.25 3'4 148'1s 4000 1'3s -0'2 68.75 21511
4218 6,925.00 3'3 138'4s 4100 1'6s -0'3 87.50 14196
9784 6,450.00 3'2 129'0s 4200 2'3s -0'3 118.75 18387
3436 5,987.50 3'2 119'6s 4300 3'0s -0'4 150.00 11589
5230 5,531.25 3'0 110'5s 4400 3'7s -0'6 193.75 12229
9221 5,087.50 2'5 101'6s 4500 5'0s -1'1 250.00 19404
8264 4,668.75 2'4 93'3s 4600 6'5s -1'2 331.25 13067
6087 4,268.75 2'1 85'3s 4700 8'5s -1'5 431.25 11015
10054 3,893.75 1'7 77'7s 4800 11'1s -1'7 556.25 15253
4778 3,543.75 1'5 70'7s 4900 14'1s -2'2 706.25 8277
26977 3,218.75 1'2 64'3s 5000 17'5s -2'4 881.25 35076
9835 2,918.75 1'1 58'3s 5100 21'5s -2'5 1,081.25 10625
7994 2,643.75 1'0 52'7s 5200 26'1s -2'6 1,306.25 9679
9039 2,387.50 0'6 47'6s 5300 31'0s -3'0 1,550.00 8040
12546 2,150.00 0'4 43'0s 5400 36'2s -3'2 1,812.50 11939
21735 1,925.00 0'3 38'4s 5500 41'6s -3'3 2,087.50 11256
14536 1,725.00 0'2 34'4s 5600 47'6s -3'4 2,387.50 6200
9596 1,543.75 0'1 30'7s 5700 54'1s -3'5 2,706.25 4768
15418 1,375.00 0'0 27'4s 5800 60'6s -3'6 3,037.50 6522
7264 1,218.75 -0'1 24'3s 5900 67'5s -3'7 3,381.25 2730
41045 1,081.25 -0'1 21'5s 6000 74'7s -3'7 3,743.75 8212
7205 956.25 -0'1 19'1s 6100 82'3s -3'7 4,118.75 1795
11492 843.75 -0'2 16'7s 6200 90'1s -4'0 4,506.25 1931
10608 743.75 -0'3 14'7s 6300 98'1s -4'0 4,906.25 1487
8016 656.25 -0'2 13'1s 6400 106'3s -4'0 5,318.75 352
21045 581.25 -0'1 11'5s 6500 114'7s -3'7 5,743.75 473
9208 512.50 0'0 10'2s 6600 123'4s -3'6 6,175.00 116
4572 456.25 0'0 9'1s 6700 132'3s -3'6 6,618.75 15
12328 400.00 0'0 8'0s 6800 141'2s -3'6 7,062.50 145
3648 356.25 0'0 7'1s 6900 150'3s -3'6 7,518.75 79
33541 318.75 0'0 6'3s 7000 159'5s -3'6 7,981.25 1167
5175 287.50 0'0 5'6s 7100 168'7s -3'7 8,443.75 86
3811 256.25 0'0 5'1s 7200 178'3s -3'6 8,918.75 118
4040 231.25 -0'1 4'5s 7300 187'7s -3'6 9,393.75 89
5230 206.25 -0'1 4'1s 7400 197'3s -3'7 9,868.75 112
9552 187.50 -0'1 3'6s 7500 207'0s -3'7 10,350.00 62
2547 168.75 -0'2 3'3s 7600 216'5s -4'0 10,831.25 73
2842 156.25 -0'2 3'1s 7700 226'3s -3'7 11,318.75 66
4252 143.75 -0'1 2'7s 7800 236'1s -3'7 11,806.25 77
1091 131.25 -0'1 2'5s 7900 245'7s -3'7 12,293.75 119
11711 118.75 -0'2 2'3s 8000 255'5s -3'7 12,781.25 93
618 112.50 -0'1 2'2s 8100 265'4s -3'7 13,275.00 106
790 106.25 -0'1 2'1s 8200 275'3s -3'6 13,768.75 76
1553 100.00 -0'1 2'0s 8300 285'2s -3'6 14,262.50 32
1478 100.00 0'0 2'0s 8400 295'1s -3'6 14,756.25 84
2054 93.75 0'0 1'7s 8500 305'0s -3'6 15,250.00 28
801 87.50 0'0 1'6s 8600 315'0s -3'5 15,750.00 56
743 81.25 0'0 1'5s 8700 324'7s -3'6 16,243.75 44
461 75.00 0'0 1'4s 8800 334'6s -3'6 16,737.50 2
742 68.75 0'0 1'3s 8900 344'5s -3'6 17,231.25 66
4881 62.50 -0'1 1'2s 9000 354'4s -3'6 17,725.00 60
404 62.50 0'0 1'2s 9100 364'3s -3'7 18,218.75 0
930 56.25 0'0 1'1s 9200 374'3s -3'6 18,718.75 6
188 56.25 0'0 1'1s 9300 384'2s -3'7 19,212.50 0
390 50.00 0'0 1'0s 9400 394'2s -3'6 19,712.50 0
229 50.00 0'0 1'0s 9500 404'2s -3'5 20,212.50 4
459 50.00 0'1 1'0s 9600 414'1s -3'6 20,706.25 0
323 43.75 0'0 0'7s 9700 424'1s -3'6 21,206.25 6
234 43.75 0'0 0'7s 9800 434'1s -3'5 21,706.25 0
747 43.75 0'1 0'7s 9900 444'0s -3'6 22,200.00 0
5649 37.50 0'0 0'6s 10000 454'0s -3'6 22,700.00 94
771 25.00 0'0 0'4s 11000 553'5s -3'6 27,681.25 45
551 12.50 -0'1 0'2s 12000 653'4s -3'6 32,675.00 34
1812 12.50 0'0 0'2s 13000 753'3s -3'7 37,668.75 29
294 6.25 -0'1 0'1s 14000 853'2s -4'0 42,662.50 17
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.