@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,237.50 1'4 204'6s 2100 0'2s 0'0 12.50 13
0 9,737.50 1'4 194'6s 2200 0'2s 0'0 12.50 0
0 9,237.50 1'4 184'6s 2300 0'3s 0'0 18.75 0
0 8,737.50 1'4 174'6s 2400 0'3s 0'0 18.75 0
0 8,237.50 1'4 164'6s 2500 0'4s 0'0 25.00 0
0 7,737.50 1'4 154'6s 2600 0'5s 0'0 31.25 0
0 7,237.50 1'4 144'6s 2700 0'5s 0'0 31.25 0
0 6,737.50 1'4 134'6s 2800 0'7s 0'0 43.75 0
0 6,237.50 1'4 124'6s 2900 1'0s 0'0 50.00 0
0 5,750.00 1'5 115'0s 3000 1'2s 0'0 62.50 0
0 5,262.50 1'4 105'2s 3100 1'5s 0'0 81.25 0
0 4,781.25 1'4 95'5s 3200 2'0s -0'1 100.00 0
0 4,312.50 1'3 86'2s 3300 2'6s 0'0 137.50 0
0 3,862.50 1'3 77'2s 3400 3'5s -0'1 181.25 0
0 3,431.25 1'3 68'5s 3500 4'7s -0'2 243.75 0
0 3,025.00 1'2 60'4s 3600 6'5s -0'2 331.25 0
0 2,650.00 1'2 53'0s 3700 9'0s -0'3 450.00 37
0 2,312.50 1'1 46'2s 3800 12'1s -0'3 606.25 0
0 2,012.50 1'1 40'2s 3900 15'7s -0'4 793.75 0
60 1,750.00 1'1 35'0s 4000 20'4s -0'4 1,025.00 85
0 1,518.75 1'0 30'3s 4100 25'6s -0'3 1,287.50 16
60 1,318.75 1'0 26'3s 4200 31'4s -0'4 1,575.00 27
12 1,143.75 0'7 22'7s 4300 37'7s -0'4 1,893.75 0
12 987.50 0'6 19'6s 4400 44'5s -0'5 2,231.25 0
23 856.25 0'6 17'1s 4500 51'6s -0'6 2,587.50 0
6 737.50 0'4 14'6s 4600 59'2s -0'7 2,962.50 0
18 637.50 0'4 12'6s 4700 67'0s -1'0 3,350.00 0
8 550.00 0'3 11'0s 4800 75'1s -1'0 3,756.25 0
0 475.00 0'3 9'4s 4900 83'4s -1'0 4,175.00 0
19 406.25 0'2 8'1s 5000 92'0s -1'1 4,600.00 0
10 350.00 0'1 7'0s 5100 100'6s -1'2 5,037.50 0
0 306.25 0'2 6'1s 5200 109'6s -1'2 5,487.50 0
0 268.75 0'2 5'3s 5300 118'7s -1'2 5,943.75 0
0 237.50 0'2 4'6s 5400 128'2s -1'2 6,412.50 0
0 212.50 0'1 4'2s 5500 137'5s -1'2 6,881.25 0
0 193.75 0'1 3'7s 5600 147'2s -1'2 7,362.50 0
0 181.25 0'1 3'5s 5700 156'7s -1'3 7,843.75 0
0 175.00 0'2 3'4s 5800 166'6s -1'2 8,337.50 0
0 168.75 0'2 3'3s 5900 176'4s -1'3 8,825.00 0
5 162.50 0'1 3'2s 6000 186'3s -1'2 9,318.75 0
0 156.25 0'1 3'1s 6100 196'2s -1'2 9,812.50 0
0 156.25 0'2 3'1s 6200 206'1s -1'2 10,306.25 0
33 150.00 0'1 3'0s 6300 216'0s -1'3 10,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.