@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,425.00 -0'4 208'4s 2100 0'1s 0'0 6.25 0
0 9,925.00 -0'4 198'4s 2200 0'1s 0'0 6.25 0
0 9,425.00 -0'4 188'4s 2300 0'1s 0'0 6.25 0
0 8,925.00 -0'4 178'4s 2400 0'1s 0'0 6.25 0
0 8,425.00 -0'4 168'4s 2500 0'1s 0'0 6.25 0
0 7,925.00 -0'4 158'4s 2600 0'2s 0'0 12.50 0
0 7,425.00 -0'4 148'4s 2700 0'3s 0'0 18.75 0
0 6,925.00 -0'4 138'4s 2800 0'4s 0'0 25.00 0
0 6,425.00 -0'4 128'4s 2900 0'6s 0'1 37.50 0
0 5,925.00 -0'4 118'4s 3000 1'0s 0'0 50.00 0
0 5,425.00 -0'4 108'4s 3100 1'3s 0'0 68.75 0
0 4,937.50 -0'4 98'6s 3200 2'0s 0'1 100.00 0
0 4,468.75 -0'3 89'3s 3300 2'6s 0'0 137.50 0
0 4,018.75 -0'4 80'3s 3400 3'7s 0'0 193.75 0
0 3,600.00 -0'3 72'0s 3500 5'3s 0'0 268.75 0
0 3,212.50 -0'3 64'2s 3600 7'4s 0'0 375.00 0
0 2,856.25 -0'4 57'1s 3700 10'2s 0'0 512.50 0
0 2,543.75 -0'3 50'7s 3800 13'5s 0'0 681.25 0
0 2,262.50 -0'3 45'2s 3900 17'6s 0'1 887.50 0
0 2,006.25 -0'3 40'1s 4000 22'2s 0'1 1,112.50 0
0 1,775.00 -0'3 35'4s 4100 27'3s 0'1 1,368.75 0
25 1,568.75 -0'3 31'3s 4200 32'7s 0'1 1,643.75 10
12 1,387.50 -0'2 27'6s 4300 38'7s 0'2 1,943.75 0
2 1,225.00 -0'2 24'4s 4400 45'2s 0'2 2,262.50 0
23 1,081.25 -0'2 21'5s 4500 52'0s 0'2 2,600.00 0
0 956.25 -0'2 19'1s 4600 59'2s 0'2 2,962.50 0
0 850.00 -0'2 17'0s 4700 66'6s 0'2 3,337.50 0
0 756.25 -0'2 15'1s 4800 74'5s 0'3 3,731.25 0
0 675.00 -0'1 13'4s 4900 82'6s 0'3 4,137.50 0
0 606.25 -0'1 12'1s 5000 91'0s 0'3 4,550.00 0
0 543.75 -0'1 10'7s 5100 99'5s 0'3 4,981.25 0
0 487.50 -0'1 9'6s 5200 108'2s 0'3 5,412.50 0
0 443.75 0'0 8'7s 5300 117'1s 0'3 5,856.25 0
0 400.00 -0'1 8'0s 5400 126'1s 0'3 6,306.25 0
0 362.50 -0'1 7'2s 5500 135'2s 0'3 6,762.50 0
0 331.25 -0'1 6'5s 5600 144'5s 0'4 7,231.25 0
0 306.25 0'0 6'1s 5700 153'7s 0'3 7,693.75 0
0 281.25 0'0 5'5s 5800 163'3s 0'4 8,168.75 0
0 256.25 0'0 5'1s 5900 172'7s 0'3 8,643.75 0
0 237.50 0'0 4'6s 6000 182'4s 0'3 9,125.00 0
0 218.75 0'0 4'3s 6100 192'2s 0'4 9,612.50 0
0 206.25 0'0 4'1s 6200 202'0s 0'4 10,100.00 0
0 187.50 -0'1 3'6s 6300 211'6s 0'4 10,587.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.