@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,275.00 0'0 205'4s 2000 0'1s 0'0 6.25 0
0 9,775.00 0'0 195'4s 2100 0'1s 0'0 6.25 13
0 9,275.00 0'0 185'4s 2200 0'1s 0'0 6.25 0
0 8,775.00 0'0 175'4s 2300 0'1s 0'0 6.25 0
0 8,275.00 0'0 165'4s 2400 0'2s 0'0 12.50 0
0 7,775.00 0'0 155'4s 2500 0'2s 0'0 12.50 0
0 7,275.00 0'0 145'4s 2600 0'2s 0'0 12.50 0
0 6,775.00 0'0 135'4s 2700 0'3s 0'0 18.75 0
0 6,275.00 0'0 125'4s 2800 0'3s 0'0 18.75 0
0 5,775.00 0'0 115'4s 2900 0'4s 0'0 25.00 0
0 5,275.00 0'0 105'4s 3000 0'6s 0'0 37.50 0
0 4,781.25 0'0 95'5s 3100 1'1s 0'0 56.25 0
0 4,306.25 0'0 86'1s 3200 1'5s 0'0 81.25 0
0 3,843.75 0'0 76'7s 3300 2'4s 0'0 125.00 0
0 3,412.50 0'0 68'2s 3400 3'6s 0'0 187.50 0
0 3,006.25 0'0 60'1s 3500 5'4s 0'0 275.00 5
0 2,631.25 0'0 52'5s 3600 8'0s 0'0 400.00 38
0 2,300.00 0'0 46'0s 3700 11'1s 0'0 556.25 41
0 2,000.00 0'0 40'0s 3800 15'0s 0'0 750.00 216
0 1,737.50 0'0 34'6s 3900 19'4s 0'0 975.00 0
77 1,506.25 0'0 30'1s 4000 24'6s 0'0 1,237.50 188
61 1,293.75 0'0 25'7s 4100 30'2s 0'0 1,512.50 168
119 1,100.00 0'0 22'0s 4200 36'2s 0'0 1,812.50 25
145 925.00 0'0 18'4s 4300 42'5s 0'0 2,131.25 0
106 775.00 0'0 15'4s 4400 49'3s 0'0 2,468.75 0
143 650.00 0'0 13'0s 4500 56'6s 0'0 2,837.50 0
9 550.00 0'0 11'0s 4600 64'5s 0'0 3,231.25 0
18 475.00 0'0 9'4s 4700 72'7s 0'0 3,643.75 0
8 412.50 0'0 8'2s 4800 81'4s 0'0 4,075.00 0
0 362.50 0'0 7'2s 4900 90'3s 0'0 4,518.75 0
48 318.75 0'0 6'3s 5000 99'3s 0'0 4,968.75 0
10 281.25 0'0 5'5s 5100 108'4s 0'0 5,425.00 0
0 243.75 0'0 4'7s 5200 117'6s 0'0 5,887.50 0
0 212.50 0'0 4'2s 5300 127'0s 0'0 6,350.00 0
0 181.25 0'0 3'5s 5400 136'3s 0'0 6,818.75 0
0 156.25 0'0 3'1s 5500 145'7s 0'0 7,293.75 0
0 137.50 0'0 2'6s 5600 155'4s 0'0 7,775.00 0
0 118.75 0'0 2'3s 5700 165'1s 0'0 8,256.25 0
0 100.00 0'0 2'0s 5800 174'7s 0'0 8,743.75 0
0 87.50 0'0 1'6s 5900 184'5s 0'0 9,231.25 0
15 75.00 0'0 1'4s 6000 194'4s 0'0 9,725.00 0
0 62.50 0'0 1'2s 6100 204'4s 0'0 10,225.00 0
0 56.25 0'0 1'1s 6200 214'4s 0'0 10,725.00 0
5 50.00 0'0 1'0s 6300 224'4s 0'0 11,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.