@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,156.25 -1'4 203'1s 1800 0'1s 0'0 6.25 0
0 9,656.25 -1'4 193'1s 1900 0'1s 0'0 6.25 0
0 9,156.25 -1'4 183'1s 2000 0'1s 0'0 6.25 0
0 8,656.25 -1'4 173'1s 2100 0'1s 0'0 6.25 13
0 8,156.25 -1'4 163'1s 2200 0'2s 0'0 12.50 0
0 7,662.50 -1'4 153'2s 2300 0'2s 0'0 12.50 0
0 7,168.75 -1'4 143'3s 2400 0'3s 0'0 18.75 4
0 6,675.00 -1'4 133'4s 2500 0'4s 0'0 25.00 292
0 6,187.50 -1'3 123'6s 2600 0'6s 0'1 37.50 3
0 5,693.75 -1'4 113'7s 2700 1'0s 0'1 50.00 3
0 5,212.50 -1'3 104'2s 2800 1'2s 0'0 62.50 189
0 4,737.50 -1'2 94'6s 2900 1'6s 0'1 87.50 191
1 4,262.50 -1'3 85'2s 3000 2'3s 0'1 118.75 813
0 3,806.25 -1'3 76'1s 3100 3'2s 0'2 162.50 218
0 3,368.75 -1'3 67'3s 3200 4'4s 0'2 225.00 1319
11938 2,962.50 -1'1 59'2s 3300 6'2s 0'3 312.50 4674
1504 2,581.25 -1'0 51'5s 3400 8'6s 0'2 437.50 4159
428 2,237.50 1'3 44'6s 3500 11'6s 0'5 587.50 3155
817 1,925.00 1'0 38'4s 3600 15'4s 1'0 775.00 4241
1304 1,656.25 -0'5 33'1s 3700 20'1s 0'7 1,006.25 4081
4065 1,425.00 -0'1 28'4s 3800 25'4s 1'0 1,275.00 3534
6338 1,218.75 -0'2 24'3s 3900 31'3s 1'2 1,568.75 1001
15055 1,006.25 -0'5 20'1 4000 37'6s 1'3 1,887.50 1696
3377 881.25 0'0 17'5s 4100 44'5s 1'2 2,231.25 305
5709 750.00 0'1 15'0s 4200 52'0s 1'2 2,600.00 103
3121 637.50 0'1 12'6s 4300 59'6s 1'1 2,987.50 72
1232 550.00 0'3 11'0s 4400 68'0s 1'2 3,400.00 0
1706 475.00 0'1 9'4s 4500 76'4s 1'2 3,825.00 0
1096 412.50 -0'2 8'2s 4600 85'2s 1'2 4,262.50 0
119 362.50 -0'2 7'2s 4700 94'2s 1'3 4,712.50 0
122 318.75 -0'2 6'3s 4800 103'3s 1'3 5,168.75 0
51 281.25 -0'2 5'5s 4900 112'5s 1'2 5,631.25 0
1643 250.00 -0'2 5'0s 5000 122'0s 1'2 6,100.00 0
55 225.00 -0'1 4'4s 5100 131'4s 1'3 6,575.00 0
24 206.25 0'0 4'1s 5200 141'0s 1'3 7,050.00 0
26 187.50 0'0 3'6s 5300 150'5s 1'4 7,531.25 0
31 168.75 0'1 3'3s 5400 160'3s 1'5 8,018.75 0
44 156.25 0'1 3'1s 5500 170'0s 1'4 8,500.00 0
73 143.75 0'1 2'7s 5600 179'6s 1'4 8,987.50 0
7 131.25 0'0 2'5s 5700 189'4s 1'4 9,475.00 0
0 118.75 0'0 2'3s 5800 199'2s 1'3 9,962.50 0
28 112.50 0'0 2'2s 5900 209'1s 1'4 10,456.25 0
231 106.25 0'0 2'1s 6000 219'0s 1'4 10,950.00 0
11 100.00 0'0 2'0s 6100 228'7s 1'4 11,443.75 0
1 93.75 0'0 1'7s 6200 238'6s 1'4 11,937.50 0
68 87.50 0'0 1'6s 6300 248'5s 1'4 12,431.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.