@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,381.25 1'2 187'5s 1900 0'2s 0'0 12.50 0
0 8,881.25 1'2 177'5s 2000 0'2s 0'0 12.50 0
0 8,387.50 1'2 167'6s 2100 0'3s 0'0 18.75 13
0 7,887.50 1'2 157'6s 2200 0'3s 0'0 18.75 0
0 7,387.50 1'2 147'6s 2300 0'3s 0'0 18.75 0
0 6,893.75 1'2 137'7s 2400 0'4s 0'0 25.00 4
0 6,393.75 1'1 127'7s 2500 0'4s -0'1 25.00 0
0 5,900.00 1'1 118'0s 2600 0'5s 0'0 31.25 3
0 5,412.50 1'2 108'2s 2700 0'7s 0'0 43.75 3
0 4,925.00 1'1 98'4s 2800 1'1s 0'0 56.25 0
0 4,450.00 1'1 89'0s 2900 1'5s 0'0 81.25 0
0 3,987.50 1'1 79'6s 3000 2'3s -0'1 118.75 0
0 3,543.75 1'1 70'7s 3100 3'4s -0'1 175.00 0
0 3,125.00 1'0 62'4s 3200 5'1s -0'2 256.25 0
0 2,743.75 1'0 54'7s 3300 7'3s -0'2 368.75 0
0 2,393.75 0'7 47'7s 3400 10'3s -0'3 518.75 116
0 2,087.50 0'7 41'6s 3500 14'2s -0'3 712.50 30
0 1,812.50 0'6 36'2s 3600 18'7s -0'3 943.75 650
0 1,581.25 0'5 31'5s 3700 24'1s -0'5 1,206.25 101
1 1,381.25 0'5 27'5s 3800 30'1s -0'5 1,506.25 270
32 1,206.25 0'4 24'1s 3900 36'5s -0'6 1,831.25 2
279 1,056.25 0'4 21'1s 4000 43'5s -0'6 2,181.25 468
437 925.00 0'3 18'4s 4100 51'0s -0'7 2,550.00 301
272 812.50 0'3 16'2s 4200 58'6s -0'7 2,937.50 25
278 712.50 0'3 14'2s 4300 66'6s -0'7 3,337.50 0
282 625.00 0'3 12'4s 4400 74'7s -1'0 3,743.75 0
305 543.75 0'2 10'7s 4500 83'2s -1'0 4,162.50 0
148 475.00 0'2 9'4s 4600 91'7s -1'0 4,593.75 0
28 412.50 0'2 8'2s 4700 100'5s -1'0 5,031.25 0
8 356.25 0'2 7'1s 4800 109'4s -1'0 5,475.00 0
0 306.25 0'1 6'1s 4900 118'4s -1'1 5,925.00 0
240 262.50 0'1 5'2s 5000 127'5s -1'1 6,381.25 0
10 225.00 0'1 4'4s 5100 136'7s -1'1 6,843.75 0
0 193.75 0'1 3'7s 5200 146'2s -1'1 7,312.50 0
0 162.50 0'0 3'2s 5300 155'5s -1'1 7,781.25 0
0 143.75 0'1 2'7s 5400 165'1s -1'2 8,256.25 0
0 118.75 0'0 2'3s 5500 174'6s -1'1 8,737.50 0
3 100.00 0'0 2'0s 5600 184'3s -1'1 9,218.75 0
2 87.50 0'1 1'6s 5700 194'0s -1'2 9,700.00 0
0 75.00 0'1 1'4s 5800 203'6s -1'2 10,187.50 0
0 62.50 0'1 1'2s 5900 213'4s -1'2 10,675.00 0
15 50.00 0'0 1'0s 6000 223'3s -1'1 11,168.75 0
0 43.75 0'0 0'7s 6100 233'1s -1'2 11,656.25 0
0 37.50 0'0 0'6s 6200 243'0s -1'2 12,150.00 0
5 31.25 0'0 0'5s 6300 252'7s -1'2 12,643.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.