@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 14,443.75 -2'0 288'7s 1800 0'1s 0'0 6.25 0
7 13,943.75 -2'0 278'7s 1900 0'1s 0'0 6.25 0
2 13,443.75 -2'0 268'7s 2000 0'1s 0'0 6.25 0
1 12,943.75 -2'0 258'7s 2100 0'1s 0'0 6.25 13
0 12,443.75 -2'0 248'7s 2200 0'1s 0'0 6.25 53
0 11,943.75 -2'0 238'7s 2300 0'1s 0'0 6.25 133
7 11,443.75 -2'0 228'7s 2400 0'1s 0'0 6.25 4
7 10,943.75 -2'0 218'7s 2500 0'1s 0'0 6.25 292
7 10,443.75 -2'0 208'7s 2600 0'1s 0'0 6.25 18
9 9,950.00 -2'0 199'0s 2700 0'2s 0'0 12.50 64
2 9,456.25 -1'7 189'1s 2800 0'3s 0'1 18.75 239
29 8,956.25 -2'0 179'1s 2900 0'3s 0'0 18.75 236
57 8,462.50 -2'0 169'2s 3000 0'4s 0'0 25.00 1130
113 7,975.00 -1'7 159'4s 3100 0'6s 0'1 37.50 468
49 7,481.25 -2'0 149'5s 3200 0'7s 0'0 43.75 1588
11913 7,000.00 -1'7 140'0s 3300 1'2s 0'1 62.50 5721
1536 6,518.75 -1'7 130'3s 3400 1'5s 0'1 81.25 5256
424 6,050.00 -1'6 121'0s 3500 2'2s 0'2 112.50 6630
1304 5,587.50 -1'7 111'6s 3600 3'0s 0'1 150.00 10340
1515 5,150.00 -1'7 103'0s 3700 4'2s 0'0 212.50 6205
4879 4,737.50 -1'6 94'6s 3800 6'0s 0'1 300.00 14030
6642 4,350.00 -1'6 87'0s 3900 8'2s 0'2 412.50 9863
15773 4,000.00 -1'4 80'0s 4000 11'2s 0'4 562.50 23609
5545 3,675.00 -1'3 73'4s 4100 14'6s 0'5 737.50 14976
12398 3,381.25 -1'2 67'5s 4200 18'7s 0'5 943.75 14435
4609 3,125.00 -1'1 62'4s 4300 23'6s 0'7 1,187.50 7966
8537 2,887.50 -1'0 57'6s 4400 29'0s 1'0 1,450.00 4932
12196 2,662.50 -1'0 53'2s 4500 34'4s 1'0 1,725.00 8056
12548 2,456.25 -1'0 49'1s 4600 40'3s 1'0 2,018.75 3860
6273 2,262.50 -1'2 45'2s 4700 46'4s 0'6 2,325.00 3363
12772 2,087.50 -1'0 41'6s 4800 53'0s 1'0 2,650.00 911
2375 1,912.50 -0'7 38'2s 4900 59'4s 1'1 2,975.00 192
61808 1,750.00 -0'6 35'0s 5000 66'2s 1'2 3,312.50 1858
8904 1,600.00 -0'4 32'0s 5100 73'2s 1'4 3,662.50 63
8670 1,456.25 -0'6 29'1s 5200 80'3s 1'3 4,018.75 200
3690 1,318.75 -0'6 26'3s 5300 87'5s 1'2 4,381.25 321
5378 1,193.75 -0'6 23'7s 5400 95'1s 1'2 4,756.25 45
15491 1,081.25 -0'5 21'5s 5500 102'7s 1'3 5,143.75 75
4202 975.00 -0'4 19'4s 5600 110'6s 1'4 5,537.50 29
3934 881.25 -0'4 17'5s 5700 118'7s 1'4 5,943.75 42
1637 793.75 -0'4 15'7s 5800 127'1s 1'4 6,356.25 0
2572 712.50 -0'5 14'2s 5900 135'4s 1'4 6,775.00 44
31893 643.75 -0'4 12'7s 6000 144'1s 1'5 7,206.25 848
3353 581.25 -0'3 11'5s 6100 152'7s 1'6 7,643.75 55
1311 525.00 -0'3 10'4s 6200 161'6s 1'6 8,087.50 47
940 475.00 -0'3 9'4s 6300 170'6s 1'5 8,537.50 6
1512 431.25 -0'2 8'5s 6400 179'7s 1'6 8,993.75 51
7991 393.75 -0'1 7'7s 6500 189'1s 1'7 9,456.25 58
873 356.25 -0'1 7'1s 6600 198'3s 1'7 9,918.75 96
373 325.00 -0'1 6'4s 6700 207'5s 1'6 10,381.25 33
928 293.75 -0'2 5'7s 6800 217'0s 1'5 10,850.00 53
169 268.75 -0'1 5'3s 6900 226'4s 1'6 11,325.00 14
7872 250.00 -0'1 5'0s 7000 236'1s 1'6 11,806.25 210
25 225.00 -0'1 4'4s 7100 245'5s 1'6 12,281.25 15
68 212.50 -0'1 4'2s 7200 255'3s 1'7 12,768.75 28
105 193.75 -0'1 3'7s 7300 265'0s 1'7 13,250.00 8
113 175.00 -0'2 3'4s 7400 274'5s 1'6 13,731.25 52
81 162.50 -0'2 3'2s 7500 284'3s 1'6 14,218.75 41
72 150.00 -0'2 3'0s 7600 294'1s 1'6 14,706.25 42
103 143.75 -0'1 2'7s 7700 304'0s 1'7 15,200.00 17
32 131.25 -0'1 2'5s 7800 313'6s 1'7 15,687.50 35
138 118.75 -0'2 2'3s 7900 323'4s 1'6 16,175.00 28
1187 112.50 -0'2 2'2s 8000 333'3s 1'6 16,668.75 35
25 106.25 -0'1 2'1s 8100 343'2s 1'7 17,162.50 2
18 100.00 -0'1 2'0s 8200 353'1s 1'7 17,656.25 7
45 93.75 -0'1 1'7s 8300 363'0s 1'7 18,150.00 12
3 87.50 -0'1 1'6s 8400 372'7s 1'7 18,643.75 0
61 81.25 -0'1 1'5s 8500 382'6s 1'7 19,137.50 0
68 75.00 -0'2 1'4s 8600 392'5s 1'6 19,631.25 0
92 75.00 -0'1 1'4s 8700 402'5s 1'7 20,131.25 7
137 68.75 -0'1 1'3s 8800 412'4s 1'7 20,625.00 12
295 62.50 -0'2 1'2s 8900 422'3s 1'6 21,118.75 22
406 62.50 -0'1 1'2s 9000 432'3s 1'7 21,618.75 43
241 37.50 -0'1 0'6s 10000 531'7s 1'7 26,593.75 10
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.