@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,512.50 5'6 210'2s 2000 0'1s 0'0 6.25 0
0 10,012.50 5'6 200'2s 2100 0'1s 0'0 6.25 13
0 9,512.50 5'6 190'2s 2200 0'1s 0'0 6.25 0
0 9,012.50 5'6 180'2s 2300 0'1s 0'0 6.25 0
0 8,512.50 5'6 170'2s 2400 0'2s 0'0 12.50 4
0 8,012.50 5'6 160'2s 2500 0'2s 0'0 12.50 0
0 7,512.50 5'6 150'2s 2600 0'2s 0'0 12.50 3
0 7,012.50 5'6 140'2s 2700 0'3s 0'0 18.75 3
0 6,512.50 5'6 130'2s 2800 0'4s 0'0 25.00 0
0 6,012.50 5'6 120'2s 2900 0'5s 0'0 31.25 0
0 5,512.50 5'6 110'2s 3000 0'6s -0'1 37.50 0
0 5,018.75 5'5 100'3s 3100 1'0s -0'2 50.00 0
0 4,537.50 5'4 90'6s 3200 1'4s -0'2 75.00 0
0 4,075.00 5'3 81'4s 3300 2'2s -0'3 112.50 0
0 3,625.00 5'0 72'4s 3400 3'3s -0'5 168.75 0
0 3,206.25 4'6 64'1s 3500 4'7s -0'7 243.75 7
0 2,818.75 4'4 56'3s 3600 7'0s -1'1 350.00 38
0 2,468.75 4'1 49'3s 3700 9'7s -1'4 493.75 86
0 2,150.00 3'6 43'0s 3800 13'3s -1'6 668.75 216
0 1,868.75 3'3 37'3s 3900 17'4s -2'2 875.00 0
86 1,625.00 3'2 32'4s 4000 22'3s -2'4 1,118.75 221
207 1,406.25 2'7 28'1s 4100 27'7s -2'6 1,393.75 237
153 1,212.50 2'5 24'2s 4200 33'7s -3'0 1,693.75 25
204 1,043.75 2'3 20'7s 4300 40'2s -3'2 2,012.50 0
116 900.00 2'1 18'0s 4400 47'1s -3'4 2,356.25 0
161 768.75 1'7 15'3s 4500 54'4s -3'6 2,725.00 0
20 662.50 1'5 13'2s 4600 62'1s -4'0 3,106.25 0
28 568.75 1'3 11'3s 4700 70'1s -4'2 3,506.25 0
8 493.75 1'2 9'7s 4800 78'4s -4'3 3,925.00 0
0 431.25 1'1 8'5s 4900 87'0s -4'5 4,350.00 0
47 375.00 -0'1 7'4 5000 95'7s -4'6 4,793.75 0
10 337.50 0'7 6'6s 5100 104'7s -4'7 5,243.75 0
0 300.00 0'6 6'0s 5200 114'1s -4'7 5,706.25 0
0 262.50 0'5 5'2s 5300 123'3s -5'0 6,168.75 0
0 237.50 0'5 4'6s 5400 132'6s -5'1 6,637.50 0
0 212.50 0'5 4'2s 5500 142'1s -5'2 7,106.25 0
0 187.50 0'4 3'6s 5600 151'5s -5'2 7,581.25 0
2 162.50 0'3 3'2s 5700 161'1s -5'3 8,056.25 0
0 143.75 0'3 2'7s 5800 170'6s -5'3 8,537.50 0
0 125.00 0'3 2'4s 5900 180'3s -5'4 9,018.75 0
15 106.25 0'2 2'1s 6000 190'1s -5'5 9,506.25 0
0 93.75 0'2 1'7s 6100 200'0s -5'4 10,000.00 0
0 81.25 0'2 1'5s 6200 209'7s -5'5 10,493.75 0
5 68.75 0'2 1'3s 6300 219'6s -5'6 10,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.