@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,362.50 -0'4 207'2s 2100 0'1s 0'0 6.25 0
0 9,862.50 -0'4 197'2s 2200 0'1s 0'0 6.25 0
0 9,362.50 -0'4 187'2s 2300 0'1s 0'0 6.25 0
0 8,862.50 -0'4 177'2s 2400 0'1s 0'0 6.25 0
0 8,362.50 -0'4 167'2s 2500 0'1s 0'0 6.25 0
0 7,862.50 -0'4 157'2s 2600 0'1s 0'0 6.25 0
0 7,362.50 -0'4 147'2s 2700 0'2s 0'0 12.50 0
0 6,862.50 -0'4 137'2s 2800 0'3s 0'0 18.75 0
0 6,362.50 -0'4 127'2s 2900 0'5s 0'0 31.25 0
0 5,862.50 -0'4 117'2s 3000 1'0s 0'0 50.00 0
0 5,362.50 -0'4 107'2s 3100 1'4s 0'0 75.00 0
0 4,881.25 -0'3 97'5s 3200 2'2s 0'0 112.50 0
0 4,418.75 -0'3 88'3s 3300 3'2s 0'0 162.50 0
0 3,981.25 -0'3 79'5s 3400 4'4s 0'0 225.00 0
0 3,562.50 -0'3 71'2s 3500 6'1s 0'1 306.25 0
0 3,168.75 -0'2 63'3s 3600 8'0s 0'1 400.00 0
0 2,793.75 -0'2 55'7s 3700 10'2s 0'1 512.50 0
0 2,450.00 -0'2 49'0s 3800 13'1s 0'1 656.25 0
0 2,137.50 -0'2 42'6s 3900 16'4s 0'1 825.00 0
0 1,862.50 -0'3 37'2s 4000 20'5s 0'1 1,031.25 0
0 1,625.00 -0'3 32'4s 4100 25'5s 0'2 1,281.25 0
0 1,425.00 -0'2 28'4s 4200 31'1s 0'2 1,556.25 0
2 1,256.25 -0'1 25'1s 4300 37'3s 0'3 1,868.75 0
0 1,106.25 -0'1 22'1s 4400 44'0s 0'3 2,200.00 0
0 975.00 -0'1 19'4s 4500 51'0s 0'3 2,550.00 0
0 856.25 -0'1 17'1s 4600 58'3s 0'4 2,918.75 0
0 756.25 -0'1 15'1s 4700 65'7s 0'3 3,293.75 0
0 662.50 -0'1 13'2s 4800 73'6s 0'3 3,687.50 0
0 581.25 -0'1 11'5s 4900 81'7s 0'3 4,093.75 0
0 512.50 -0'1 10'2s 5000 90'2s 0'3 4,512.50 0
0 450.00 -0'1 9'0s 5100 98'7s 0'4 4,943.75 0
0 400.00 -0'1 8'0s 5200 107'5s 0'3 5,381.25 0
0 362.50 0'0 7'2s 5300 116'5s 0'3 5,831.25 0
0 325.00 0'0 6'4s 5400 125'6s 0'3 6,287.50 0
0 293.75 0'0 5'7s 5500 135'1s 0'4 6,756.25 0
0 262.50 -0'1 5'2s 5600 144'4s 0'4 7,225.00 0
0 243.75 0'0 4'7s 5700 154'0s 0'4 7,700.00 0
0 218.75 -0'1 4'3s 5800 163'5s 0'4 8,181.25 0
0 200.00 -0'1 4'0s 5900 173'2s 0'4 8,662.50 0
0 187.50 0'0 3'6s 6000 183'1s 0'5 9,156.25 0
0 175.00 0'0 3'4s 6100 192'7s 0'4 9,643.75 0
0 162.50 0'0 3'2s 6200 202'6s 0'4 10,137.50 0
0 150.00 0'0 3'0s 6300 212'6s 0'4 10,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.