@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,906.25 1'3 198'1s 1800 0'1s -0'1 6.25 0
0 9,412.50 1'4 188'2s 1900 0'2s 0'0 12.50 0
0 8,912.50 1'3 178'2s 2000 0'2s -0'1 12.50 0
0 8,418.75 1'3 168'3s 2100 0'3s -0'1 18.75 13
0 7,925.00 1'3 158'4s 2200 0'4s -0'1 25.00 0
0 7,431.25 1'3 148'5s 2300 0'5s -0'1 31.25 0
0 6,937.50 1'3 138'6s 2400 0'6s -0'1 37.50 4
0 6,443.75 1'3 128'7s 2500 0'7s -0'1 43.75 128
0 5,956.25 1'3 119'1s 2600 1'1s -0'1 56.25 3
0 5,468.75 1'3 109'3s 2700 1'3s -0'1 68.75 3
0 4,987.50 1'2 99'6s 2800 1'6s -0'2 87.50 20
0 4,512.50 1'0 90'2s 2900 2'3s -0'3 118.75 10
1 4,056.25 0'7 81'1s 3000 3'1s -0'5 156.25 208
0 3,612.50 0'6 72'2s 3100 4'2s -0'6 212.50 36
0 3,193.75 0'6 63'7s 3200 6'0s -0'6 300.00 1011
2 2,806.25 0'6 56'1s 3300 8'1s -0'6 406.25 1402
0 2,443.75 0'7 48'7s 3400 10'0 -0'7 500.00 2199
13 2,106.25 0'7 42'1s 3500 14'2s -0'4 712.50 1213
96 1,806.25 0'7 36'1s 3600 18'0 -0'1 900.00 2682
260 1,531.25 0'6 30'5s 3700 22'5s -0'6 1,131.25 2625
1043 1,287.50 0'5 25'6s 3800 27'6s -0'7 1,387.50 1035
3430 1,075.00 0'3 21'4s 3900 33'4s -1'1 1,675.00 11
8213 862.50 -0'5 17'2 4000 39'7s -1'3 1,993.75 368
957 737.50 -0'1 14'6s 4100 46'6s -1'5 2,337.50 301
1982 612.50 -0'2 12'2s 4200 54'2s -1'6 2,712.50 25
443 506.25 -0'3 10'1s 4300 62'1s -1'7 3,106.25 0
231 418.75 -0'4 8'3s 4400 70'3s -2'0 3,518.75 0
551 350.00 -0'5 7'0s 4500 79'0s -2'1 3,950.00 0
147 293.75 -0'5 5'7s 4600 87'7s -2'1 4,393.75 0
32 250.00 -0'5 5'0s 4700 97'0s -2'1 4,850.00 0
2 212.50 -0'5 4'2s 4800 106'2s -2'1 5,312.50 0
0 181.25 -0'5 3'5s 4900 115'5s -2'1 5,781.25 0
301 156.25 -0'5 3'1s 5000 125'1s -2'1 6,256.25 0
10 137.50 -0'4 2'6s 5100 134'6s -2'0 6,737.50 0
0 118.75 -0'5 2'3s 5200 144'3s -2'0 7,218.75 0
2 106.25 -0'4 2'1s 5300 154'1s -2'0 7,706.25 0
0 93.75 -0'4 1'7s 5400 163'7s -1'7 8,193.75 0
0 87.50 -0'3 1'6s 5500 173'5s -2'0 8,681.25 0
3 75.00 -0'3 1'4s 5600 183'4s -1'7 9,175.00 0
2 68.75 -0'3 1'3s 5700 193'3s -1'6 9,668.75 0
0 62.50 -0'2 1'2s 5800 203'2s -1'6 10,162.50 0
0 56.25 -0'2 1'1s 5900 213'1s -1'6 10,656.25 0
86 56.25 -0'1 1'1s 6000 223'0s -1'6 11,150.00 0
0 50.00 -0'1 1'0s 6100 233'0s -1'5 11,650.00 0
0 43.75 -0'2 0'7s 6200 242'7s -1'5 12,143.75 0
5 43.75 -0'1 0'7s 6300 252'7s -1'5 12,643.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.