@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,337.50 0'0 206'6s 2100 0'1s 0'0 6.25 13
0 9,837.50 0'0 196'6s 2200 0'1s 0'0 6.25 0
0 9,337.50 0'0 186'6s 2300 0'1s 0'0 6.25 0
0 8,837.50 0'0 176'6s 2400 0'1s 0'0 6.25 0
0 8,337.50 0'0 166'6s 2500 0'1s 0'0 6.25 0
0 7,837.50 0'0 156'6s 2600 0'1s 0'0 6.25 0
0 7,337.50 0'0 146'6s 2700 0'1s 0'0 6.25 0
0 6,837.50 0'0 136'6s 2800 0'1s 0'0 6.25 0
0 6,337.50 0'0 126'6s 2900 0'2s 0'0 12.50 0
0 5,837.50 0'0 116'6s 3000 0'4s 0'0 25.00 0
0 5,337.50 0'0 106'6s 3100 0'6s 0'0 37.50 0
0 4,850.00 0'0 97'0s 3200 1'2s 0'0 62.50 0
0 4,375.00 -0'1 87'4s 3300 1'7s 0'0 93.75 0
0 3,918.75 0'0 78'3s 3400 2'6s 0'0 137.50 0
0 3,475.00 0'0 69'4s 3500 3'6s 0'0 187.50 0
0 3,050.00 -0'1 61'0s 3600 5'2s 0'0 262.50 38
0 2,656.25 0'0 53'1s 3700 7'2s 0'0 362.50 37
0 2,293.75 -0'1 45'7s 3800 9'7s 0'0 493.75 186
0 1,981.25 0'0 39'5s 3900 13'3s 0'0 668.75 0
60 1,706.25 -0'1 34'1s 4000 17'6s 0'0 887.50 186
60 1,475.00 -0'1 29'4s 4100 22'7s -0'1 1,143.75 168
61 1,275.00 -0'1 25'4s 4200 28'5s -0'2 1,431.25 25
63 1,100.00 0'0 22'0 4300 35'0s -0'1 1,750.00 0
74 943.75 -0'1 18'7s 4400 41'5s -0'2 2,081.25 0
141 806.25 -0'2 16'1s 4500 48'6s -0'2 2,437.50 0
9 693.75 -0'1 13'7s 4600 56'2s -0'2 2,812.50 0
18 593.75 -0'2 11'7s 4700 64'1s -0'2 3,206.25 0
8 512.50 -0'1 10'2s 4800 72'2s -0'3 3,612.50 0
0 443.75 -0'2 8'7s 4900 80'6s -0'3 4,037.50 0
48 387.50 -0'2 7'6s 5000 89'4s -0'3 4,475.00 0
10 343.75 -0'2 6'7s 5100 98'4s -0'3 4,925.00 0
0 306.25 -0'3 6'1s 5200 107'6s -0'3 5,387.50 0
0 281.25 -0'2 5'5s 5300 117'0s -0'3 5,850.00 0
0 250.00 -0'3 5'0s 5400 126'3s -0'3 6,318.75 0
0 225.00 -0'2 4'4s 5500 135'7s -0'2 6,793.75 0
0 200.00 -0'1 4'0s 5600 145'2s -0'2 7,262.50 0
0 175.00 0'0 3'4s 5700 154'6s -0'1 7,737.50 0
0 150.00 0'0 3'0s 5800 164'2s -0'1 8,212.50 0
0 125.00 0'0 2'4s 5900 173'7s 0'0 8,693.75 0
10 100.00 0'0 2'0s 6000 183'4s 0'0 9,175.00 0
0 81.25 0'0 1'5s 6100 193'2s -0'1 9,662.50 0
0 56.25 -0'1 1'1s 6200 203'2s 0'0 10,162.50 0
5 43.75 -0'1 0'7s 6300 213'2s 0'0 10,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.