@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,237.50 0'2 204'6s 2100 0'3s 0'0 18.75 0
0 9,737.50 0'2 194'6s 2200 0'3s 0'0 18.75 0
0 9,237.50 0'2 184'6s 2300 0'4s 0'0 25.00 0
0 8,737.50 0'2 174'6s 2400 0'4s 0'0 25.00 0
0 8,237.50 0'2 164'6s 2500 0'4s 0'0 25.00 0
0 7,737.50 0'2 154'6s 2600 0'5s 0'0 31.25 0
0 7,237.50 0'2 144'6s 2700 0'5s -0'1 31.25 0
0 6,737.50 0'2 134'6s 2800 0'6s -0'1 37.50 0
0 6,237.50 0'2 124'6s 2900 1'0s 0'0 50.00 0
0 5,743.75 0'3 114'7s 3000 1'2s 0'0 62.50 0
0 5,250.00 0'2 105'0s 3100 1'5s 0'0 81.25 0
0 4,775.00 0'2 95'4s 3200 2'2s 0'0 112.50 0
0 4,318.75 0'2 86'3s 3300 3'1s 0'0 156.25 0
0 3,881.25 0'2 77'5s 3400 4'3s 0'0 218.75 0
0 3,468.75 0'2 69'3s 3500 6'0s 0'0 300.00 0
0 3,081.25 0'2 61'5s 3600 8'1s -0'1 406.25 0
0 2,731.25 0'2 54'5s 3700 11'0s 0'0 550.00 30
0 2,418.75 0'2 48'3s 3800 14'3s -0'1 718.75 0
0 2,137.50 0'2 42'6s 3900 18'4s -0'1 925.00 0
0 1,887.50 0'2 37'6s 4000 23'3s 0'0 1,168.75 0
0 1,668.75 0'1 33'3s 4100 28'6s 0'0 1,437.50 10
40 1,475.00 0'1 29'4s 4200 34'5s -0'1 1,731.25 20
12 1,300.00 0'1 26'0s 4300 40'7s -0'1 2,043.75 0
7 1,143.75 0'1 22'7s 4400 47'4s -0'1 2,375.00 0
23 1,000.00 0'1 20'0s 4500 54'3s -0'1 2,718.75 0
6 875.00 0'1 17'4s 4600 61'5s -0'1 3,081.25 0
18 762.50 0'1 15'2s 4700 69'2s 0'0 3,462.50 0
1 668.75 0'1 13'3s 4800 77'1s 0'0 3,856.25 0
0 587.50 0'1 11'6s 4900 85'2s -0'1 4,262.50 0
12 518.75 0'1 10'3s 5000 93'6s -0'1 4,687.50 0
10 462.50 0'1 9'2s 5100 102'4s 0'0 5,125.00 0
0 412.50 0'0 8'2s 5200 111'3s 0'0 5,568.75 0
0 375.00 0'1 7'4s 5300 120'3s -0'1 6,018.75 0
0 337.50 0'0 6'6s 5400 129'5s -0'1 6,481.25 0
0 312.50 0'1 6'2s 5500 139'0s 0'0 6,950.00 0
0 287.50 0'1 5'6s 5600 148'3s -0'1 7,418.75 0
0 262.50 0'0 5'2s 5700 157'7s -0'1 7,893.75 0
0 243.75 0'0 4'7s 5800 167'3s -0'1 8,368.75 0
0 231.25 0'0 4'5s 5900 177'0s -0'1 8,850.00 0
0 212.50 0'0 4'2s 6000 186'6s -0'1 9,337.50 0
0 200.00 0'0 4'0s 6100 196'4s -0'1 9,825.00 0
0 193.75 0'0 3'7s 6200 206'2s -0'1 10,312.50 0
0 181.25 0'0 3'5s 6300 216'0s -0'1 10,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.