@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,725.00 -0'6 214'4s 2000 0'1s 0'0 6.25 0
0 10,225.00 -0'6 204'4s 2100 0'1s 0'0 6.25 0
0 9,725.00 -0'6 194'4s 2200 0'1s 0'0 6.25 0
0 9,225.00 -0'6 184'4s 2300 0'1s 0'0 6.25 0
0 8,725.00 -0'6 174'4s 2400 0'2s 0'0 12.50 0
0 8,225.00 -0'6 164'4s 2500 0'2s 0'0 12.50 0
0 7,725.00 -0'6 154'4s 2600 0'2s 0'0 12.50 0
0 7,225.00 -0'6 144'4s 2700 0'3s 0'0 18.75 0
0 6,725.00 -0'6 134'4s 2800 0'3s 0'0 18.75 0
0 6,225.00 -0'6 124'4s 2900 0'4s 0'0 25.00 0
0 5,725.00 -0'6 114'4s 3000 0'6s 0'0 37.50 1
0 5,237.50 -0'5 104'6s 3100 1'1s 0'0 56.25 0
0 4,756.25 -0'6 95'1s 3200 1'5s 0'0 81.25 0
0 4,293.75 -0'5 85'7s 3300 2'3s 0'0 118.75 20
0 3,856.25 -0'5 77'1s 3400 3'5s 0'1 181.25 76
0 3,443.75 -0'4 68'7s 3500 5'2s 0'1 262.50 162
0 3,062.50 -0'3 61'2s 3600 7'4s 0'2 375.00 1499
1 2,712.50 -0'2 54'2s 3700 10'3s 0'3 518.75 1171
2 2,400.00 -0'1 48'0s 3800 14'0s 0'4 700.00 1568
6 2,112.50 -0'1 42'2s 3900 18'2s 0'6 912.50 1380
301 1,862.50 0'0 37'2s 4000 23'0s 0'6 1,150.00 1921
568 1,631.25 -0'1 32'5s 4100 28'2s 0'5 1,412.50 1194
1332 1,425.00 -0'2 28'4s 4200 34'0s 0'5 1,700.00 668
1317 1,243.75 -0'2 24'7s 4300 40'0s 0'3 2,000.00 3
2493 1,075.00 -0'3 21'4s 4400 46'5s 0'4 2,331.25 60
2823 937.50 -0'2 18'6s 4500 53'5s 0'4 2,681.25 41
797 818.75 -0'2 16'3s 4600 61'1s 0'4 3,056.25 0
445 725.00 -0'1 14'4s 4700 69'1s 0'5 3,456.25 65
564 637.50 -0'1 12'6s 4800 77'2s 0'5 3,862.50 0
208 568.75 -0'1 11'3s 4900 85'5s 0'5 4,281.25 0
1605 500.00 -0'1 10'0s 5000 94'2s 0'6 4,712.50 0
38 437.50 -0'1 8'6s 5100 102'7s 0'5 5,143.75 0
9 381.25 -0'1 7'5s 5200 111'5s 0'5 5,581.25 0
11 331.25 -0'1 6'5s 5300 120'5s 0'6 6,031.25 0
16 287.50 -0'1 5'6s 5400 129'5s 0'6 6,481.25 0
15 250.00 -0'1 5'0s 5500 138'6s 0'5 6,937.50 0
313 218.75 -0'1 4'3s 5600 148'1s 0'6 7,406.25 0
49 187.50 -0'1 3'6s 5700 157'4s 0'6 7,875.00 0
4 162.50 -0'1 3'2s 5800 167'0s 0'6 8,350.00 0
0 137.50 -0'1 2'6s 5900 176'4s 0'6 8,825.00 0
69 118.75 -0'1 2'3s 6000 186'2s 0'6 9,312.50 0
212 106.25 -0'1 2'1s 6100 195'7s 0'5 9,793.75 0
0 93.75 0'0 1'7s 6200 205'6s 0'6 10,287.50 0
0 81.25 -0'1 1'5s 6300 215'5s 0'6 10,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.