@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,612.50 0'2 212'2s 2000 0'1s 0'0 6.25 0
0 10,112.50 0'2 202'2s 2100 0'1s 0'0 6.25 0
0 9,612.50 0'2 192'2s 2200 0'1s 0'0 6.25 0
0 9,112.50 0'2 182'2s 2300 0'1s 0'0 6.25 0
0 8,612.50 0'2 172'2s 2400 0'1s 0'0 6.25 0
0 8,112.50 0'2 162'2s 2500 0'1s 0'0 6.25 0
0 7,612.50 0'2 152'2s 2600 0'1s 0'0 6.25 0
0 7,112.50 0'2 142'2s 2700 0'1s 0'0 6.25 0
0 6,612.50 0'2 132'2s 2800 0'1s 0'0 6.25 0
0 6,112.50 0'2 122'2s 2900 0'1s 0'0 6.25 0
0 5,612.50 0'2 112'2s 3000 0'1s 0'0 6.25 0
0 5,112.50 0'2 102'2s 3100 0'3s 0'0 18.75 0
0 4,612.50 0'2 92'2s 3200 0'7s 0'0 43.75 0
0 4,131.25 0'2 82'5s 3300 1'5s -0'1 81.25 20
0 3,693.75 0'2 73'7s 3400 3'0s 0'0 150.00 31
0 3,287.50 0'2 65'6s 3500 4'7s 0'0 243.75 60
0 2,912.50 0'1 58'2s 3600 7'3s 0'0 368.75 54
0 2,575.00 0'1 51'4s 3700 10'3s 0'0 518.75 148
0 2,268.75 0'1 45'3s 3800 14'0s -0'1 700.00 217
4 1,993.75 0'1 39'7s 3900 18'2s 0'0 912.50 439
30 1,743.75 0'1 34'7s 4000 23'0s -0'1 1,150.00 196
67 1,531.25 0'1 30'5s 4100 28'3s -0'1 1,418.75 111
152 1,337.50 0'1 26'6s 4200 34'2s -0'1 1,712.50 26
222 1,175.00 0'1 23'4s 4300 40'6s -0'1 2,037.50 0
692 1,031.25 0'1 20'5s 4400 47'5s -0'1 2,381.25 0
1121 906.25 0'1 18'1s 4500 54'7s -0'1 2,743.75 5
69 793.75 0'1 15'7s 4600 62'3s -0'1 3,118.75 0
7 693.75 0'0 13'7s 4700 70'1s -0'2 3,506.25 0
31 612.50 0'1 12'2s 4800 78'2s -0'2 3,912.50 0
70 537.50 0'0 10'6s 4900 86'5s -0'1 4,331.25 0
331 475.00 0'0 9'4s 5000 95'2s -0'1 4,762.50 0
13 425.00 0'0 8'4s 5100 104'0s -0'2 5,200.00 0
0 381.25 0'0 7'5s 5200 113'0s -0'2 5,650.00 0
0 350.00 0'0 7'0s 5300 122'2s -0'1 6,112.50 0
0 318.75 0'0 6'3s 5400 131'4s -0'2 6,575.00 0
0 293.75 0'0 5'7s 5500 141'0s -0'1 7,050.00 0
0 275.00 0'0 5'4s 5600 150'4s -0'1 7,525.00 0
0 262.50 0'1 5'2s 5700 160'0s -0'2 8,000.00 0
0 243.75 0'0 4'7s 5800 169'6s -0'1 8,487.50 0
0 237.50 0'0 4'6s 5900 179'3s -0'2 8,968.75 0
5 225.00 0'0 4'4s 6000 189'1s -0'2 9,456.25 0
0 218.75 0'0 4'3s 6100 199'0s -0'1 9,950.00 0
0 212.50 0'0 4'2s 6200 208'6s -0'2 10,437.50 0
0 206.25 0'0 4'1s 6300 218'5s -0'2 10,931.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.