@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,512.50 -0'2 290'2s 1000 0'1s 0'0 6.25 0
0 9,512.50 -0'2 190'2s 2000 0'1s 0'0 6.25 0
0 9,012.50 -0'2 180'2s 2100 0'1s 0'0 6.25 0
0 8,512.50 -0'2 170'2s 2200 0'1s 0'0 6.25 0
0 8,012.50 -0'2 160'2s 2300 0'1s 0'0 6.25 0
0 7,512.50 -0'2 150'2s 2400 0'1s 0'0 6.25 0
0 7,012.50 -0'2 140'2s 2500 0'1s 0'0 6.25 0
0 6,512.50 -0'2 130'2s 2600 0'1s 0'0 6.25 0
0 6,012.50 -0'2 120'2s 2700 0'2s 0'0 12.50 0
0 5,512.50 -0'2 110'2s 2800 0'3s 0'0 18.75 91
0 5,018.75 -0'2 100'3s 2900 0'4s 0'0 25.00 1
0 4,531.25 -0'2 90'5s 3000 0'7s 0'0 43.75 241
0 4,050.00 -0'2 81'0s 3100 1'3s 0'0 68.75 84
0 3,587.50 -0'2 71'6s 3200 2'0s -0'1 100.00 205
1 3,143.75 -0'2 62'7s 3300 3'1s 0'0 156.25 90
5 2,725.00 -0'2 54'4s 3400 4'6s 0'0 237.50 3195
10 2,343.75 -0'1 46'7s 3500 7'1s 0'1 356.25 8673
186 2,012.50 0'0 40'2s 3600 10'2s 0'2 512.50 3788
61 1,718.75 0'0 34'3s 3700 14'3s 0'2 718.75 2481
94 1,475.00 -0'1 29'4s 3800 19'3s 0'1 968.75 4957
101 1,268.75 -0'1 25'3s 3900 25'1s 0'1 1,256.25 3042
4401 1,081.25 -0'1 21'5s 4000 31'3s 0'2 1,568.75 6345
5783 925.00 0'0 18'4s 4100 38'0s 0'2 1,900.00 4930
4411 793.75 0'0 15'7s 4200 45'3s 0'2 2,268.75 932
3519 681.25 0'0 13'5s 4300 53'0s 0'2 2,650.00 580
5203 587.50 0'0 11'6s 4400 61'0s 0'2 3,050.00 111
11904 506.25 0'1 10'1s 4500 69'2s 0'3 3,462.50 44
4624 431.25 0'1 8'5s 4600 77'6s 0'3 3,887.50 0
3875 368.75 0'1 7'3s 4700 86'3s 0'3 4,318.75 67
1018 318.75 0'1 6'3s 4800 95'2s 0'3 4,762.50 0
560 275.00 0'1 5'4s 4900 104'3s 0'3 5,218.75 0
4449 237.50 0'1 4'6s 5000 113'4s 0'3 5,675.00 71
944 206.25 0'1 4'1s 5100 122'7s 0'3 6,143.75 2
582 175.00 0'0 3'4s 5200 132'2s 0'3 6,612.50 0
120 156.25 0'1 3'1s 5300 141'6s 0'3 7,087.50 0
259 137.50 0'1 2'6s 5400 151'3s 0'3 7,568.75 0
117 118.75 0'1 2'3s 5500 161'0s 0'3 8,050.00 0
273 106.25 0'1 2'1s 5600 170'6s 0'3 8,537.50 1
53 93.75 0'1 1'7s 5700 180'4s 0'3 9,025.00 1
8 87.50 0'1 1'6s 5800 190'3s 0'3 9,518.75 1
6 75.00 0'1 1'4s 5900 200'2s 0'3 10,012.50 0
5197 68.75 0'1 1'3s 6000 210'0s 0'2 10,500.00 0
215 62.50 0'1 1'2s 6100 219'7s 0'2 10,993.75 0
5 50.00 0'0 1'0s 6200 229'7s 0'3 11,493.75 0
395 43.75 0'0 0'7s 6300 239'6s 0'2 11,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.