@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,243.75 -2'0 264'7s 1000 0'1s 0'0 6.25 0
0 10,243.75 -2'0 204'7s 1600 0'1s 0'0 6.25 0
230 9,743.75 -2'0 194'7s 1700 0'1s 0'0 6.25 0
0 9,243.75 -2'0 184'7s 1800 0'1s 0'0 6.25 82
0 8,743.75 -2'0 174'7s 1900 0'1s 0'0 6.25 0
2 8,243.75 -2'0 164'7s 2000 0'1s 0'0 6.25 1326
0 7,743.75 -2'0 154'7s 2100 0'1s 0'0 6.25 277
0 7,243.75 -2'0 144'7s 2200 0'1s 0'0 6.25 513
0 6,743.75 -2'0 134'7s 2300 0'1s 0'0 6.25 1210
0 6,243.75 -2'0 124'7s 2400 0'1s 0'0 6.25 1593
2 5,743.75 -2'0 114'7s 2500 0'1s 0'0 6.25 8199
0 5,493.75 -2'0 109'7s 2550 0'1s 0'0 6.25 0
127 5,243.75 -2'0 104'7s 2600 0'1s 0'0 6.25 1916
0 4,993.75 -2'0 99'7s 2650 0'1s 0'0 6.25 52
240 4,743.75 -2'0 94'7s 2700 0'1s 0'0 6.25 4915
0 4,493.75 -2'0 89'7s 2750 0'1s 0'0 6.25 0
0 4,250.00 -1'7 85'0s 2800 0'2s 0'1 12.50 7600
0 4,000.00 -1'7 80'0s 2850 0'2s 0'1 12.50 563
40 3,750.00 -2'0 75'0s 2900 0'3s 0'1 18.75 6457
0 3,506.25 -1'7 70'1s 2950 0'3s 0'1 18.75 279
1056 3,256.25 -2'0 65'1s 3000 0'3s -0'1 18.75 22070
0 3,012.50 -2'0 60'2s 3050 0'4s 0'0 25.00 440
1628 2,768.75 -0'3 55'3s 3100 0'5s 0'1 31.25 14074
0 2,525.00 -1'7 50'4s 3150 0'6s 0'1 37.50 1179
3357 2,281.25 -0'5 45'5s 3200 0'7s 0'0 43.75 21664
0 2,043.75 -1'7 40'7s 3250 1'1s 0'1 56.25 2000
17522 1,806.25 0'1 36'1s 3300 1'4 0'1 75.00 27686
19 1,575.00 -1'6 31'4s 3350 1'6s 0'2 87.50 2332
13163 1,356.25 0'6 27'1s 3400 2'3s 0'2 118.75 25310
595 1,150.00 -1'5 23'0s 3450 3'2s -0'1 162.50 5692
14686 906.25 -1'0 18'1 3500 4'6 0'3 237.50 30333
1442 787.50 -1'4 15'6s 3550 6'2 0'2 312.50 7502
20601 618.75 -0'3 12'3 3600 8'0s 0'4 400.00 20524
3767 506.25 -0'1 10'1 3650 10'4s 0'5 525.00 4287
26746 412.50 -0'6 8'2s 3700 13'4s 1'0 675.00 13217
6228 325.00 -0'6 6'4s 3750 16'6s -0'2 837.50 1473
25065 243.75 -0'3 4'7 3800 20'4s 0'7 1,025.00 8225
2987 206.25 -0'4 4'1s 3850 24'3s -1'4 1,218.75 351
18387 168.75 -0'3 3'3s 3900 28'4s 1'3 1,425.00 3336
1412 131.25 -0'4 2'5s 3950 32'7s 1'4 1,643.75 24
50503 106.25 -0'3 2'1s 4000 37'3s 1'5 1,868.75 5791
2419 87.50 -0'3 1'6s 4050 42'0s 1'5 2,100.00 0
13038 75.00 0'1 1'4 4100 46'5s 1'5 2,331.25 4218
1910 62.50 -0'1 1'2s 4150 51'4s 1'6 2,575.00 1
14043 50.00 -0'2 1'0s 4200 56'2s 1'6 2,812.50 1176
890 43.75 -0'3 0'7s 4250 61'1s 1'6 3,056.25 0
8772 37.50 -0'1 0'6s 4300 66'0s 1'7 3,300.00 629
217 37.50 -0'1 0'6s 4350 71'0s 2'0 3,550.00 1
8802 31.25 -0'1 0'5s 4400 75'7s 1'7 3,793.75 585
585 31.25 0'0 0'5s 4450 80'6s 1'7 4,037.50 0
14073 25.00 0'1 0'4s 4500 85'6s 2'0 4,287.50 488
508 25.00 0'0 0'4s 4550 90'5s 1'7 4,531.25 0
8084 18.75 -0'1 0'3s 4600 95'5s 1'7 4,781.25 390
300 18.75 0'0 0'3s 4650 100'5s 2'0 5,031.25 0
4187 12.50 -0'1 0'2s 4700 105'4s 1'7 5,275.00 307
0 12.50 -0'1 0'2s 4750 110'4s 1'7 5,525.00 0
3280 12.50 -0'1 0'2s 4800 115'4s 2'0 5,775.00 314
839 12.50 0'0 0'2s 4900 125'3s 1'7 6,268.75 13
4449 6.25 -0'1 0'1s 5000 135'3s 2'0 6,768.75 205
938 6.25 0'0 0'1s 5100 145'3s 2'0 7,268.75 2
1353 6.25 0'0 0'1s 5200 155'3s 2'0 7,768.75 0
658 6.25 0'0 0'1s 5300 165'3s 2'0 8,268.75 0
473 6.25 0'0 0'1s 5400 175'3s 2'0 8,768.75 0
4060 6.25 0'0 0'1s 5500 185'3s 2'0 9,268.75 723
285 6.25 0'0 0'1s 5600 195'3s 2'0 9,768.75 1
95 6.25 0'0 0'1s 5700 205'3s 2'0 10,268.75 1
181 6.25 0'0 0'1s 5800 215'3s 2'0 10,768.75 1
98 6.25 0'0 0'1s 5900 225'3s 2'0 11,268.75 0
5756 6.25 0'0 0'1s 6000 235'3s 2'0 11,768.75 501
359 6.25 0'0 0'1s 6100 245'3s 2'0 12,268.75 0
1068 6.25 0'0 0'1s 6200 255'3s 2'0 12,768.75 0
437 6.25 0'0 0'1s 6300 265'3s 2'0 13,268.75 0
0 6.25 0'0 0'1s 6400 275'3s 2'0 13,768.75 0
81 6.25 0'0 0'1s 6500 285'3s 2'0 14,268.75 0
30 6.25 0'0 0'1s 6600 295'3s 2'0 14,768.75 0
70 6.25 0'0 0'1s 6700 305'3s 2'0 15,268.75 0
407 6.25 0'0 0'1s 6800 315'3s 2'0 15,768.75 0
0 6.25 0'0 0'1s 6900 325'3s 2'0 16,268.75 0
20 6.25 0'0 0'1s 7000 335'3s 2'0 16,768.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.