@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,856.25 2'6 257'1s 1000 0'1s 0'0 6.25 0
0 9,356.25 2'6 187'1s 1700 0'1s 0'0 6.25 0
0 8,856.25 2'6 177'1s 1800 0'1s 0'0 6.25 82
0 8,356.25 2'6 167'1s 1900 0'1s 0'0 6.25 0
2 7,856.25 2'6 157'1s 2000 0'1s 0'0 6.25 1026
0 7,356.25 2'6 147'1s 2100 0'1s 0'0 6.25 277
0 6,856.25 2'6 137'1s 2200 0'1s 0'0 6.25 513
0 6,356.25 2'6 127'1s 2300 0'1s 0'0 6.25 1367
1 5,862.50 2'7 117'2s 2400 0'2s 0'0 12.50 2275
2 5,368.75 2'7 107'3s 2500 0'3s 0'0 18.75 8295
127 4,875.00 2'6 97'4s 2600 0'4s 0'0 25.00 2651
240 4,387.50 2'6 87'6s 2700 0'6s 0'0 37.50 7940
0 3,906.25 2'6 78'1s 2800 1'1s 0'0 56.25 8701
35 3,431.25 2'5 68'5s 2900 1'5s -0'1 81.25 4943
487 2,975.00 2'5 59'4s 3000 2'3 -0'1 118.75 20665
703 2,543.75 2'5 50'7s 3100 3'6 -0'1 187.50 10941
1648 2,137.50 2'3 42'6s 3200 5'6s -0'3 287.50 16375
11469 1,775.00 2'1 35'4s 3300 8'7 0'2 443.75 23402
13096 1,456.25 1'7 29'1s 3400 12'1 0'0 606.25 23022
14462 1,187.50 1'7 23'6s 3500 17'0 0'2 850.00 16964
18856 950.00 -0'1 19'0 3600 22'4 0'3 1,125.00 13999
25026 737.50 -0'4 14'6 3700 28'2s -1'1 1,412.50 9197
24373 587.50 -0'3 11'6 3800 35'1s -1'2 1,756.25 5411
14505 475.00 -0'1 9'4 3900 42'5s -1'4 2,131.25 3596
34403 368.75 -0'2 7'3 4000 50'5s -1'6 2,531.25 6462
10516 306.25 0'0 6'1 4100 59'1s -1'7 2,956.25 4420
12063 250.00 0'1 5'0 4200 67'7s -2'0 3,393.75 1143
11779 200.00 0'6 4'0s 4300 77'0s -2'0 3,850.00 628
9331 162.50 0'5 3'2s 4400 86'2s -2'1 4,312.50 548
13808 131.25 0'0 2'5 4500 95'5s -2'2 4,781.25 323
7609 112.50 0'4 2'2s 4600 105'2s -2'2 5,262.50 393
4753 93.75 0'3 1'7s 4700 114'7s -2'3 5,743.75 308
4790 81.25 0'3 1'5s 4800 124'5s -2'3 6,231.25 304
956 68.75 0'2 1'3s 4900 134'3s -2'4 6,718.75 13
5026 56.25 0'1 1'1s 5000 144'1s -2'5 7,206.25 205
877 50.00 0'1 1'0s 5100 154'0s -2'5 7,700.00 2
1372 43.75 0'1 0'7s 5200 163'6s -2'6 8,187.50 0
696 37.50 0'1 0'6s 5300 173'6s -2'5 8,687.50 0
473 31.25 0'1 0'5s 5400 183'5s -2'5 9,181.25 0
3594 31.25 0'1 0'5s 5500 193'5s -2'5 9,681.25 0
289 25.00 0'1 0'4s 5600 203'4s -2'5 10,175.00 1
95 25.00 0'1 0'4s 5700 213'3s -2'6 10,668.75 1
188 18.75 0'0 0'3s 5800 223'3s -2'5 11,168.75 1
98 18.75 0'1 0'3s 5900 233'2s -2'6 11,662.50 0
5783 12.50 0'0 0'2s 6000 243'2s -2'6 12,162.50 0
359 12.50 0'0 0'2s 6100 253'2s -2'6 12,662.50 0
1068 12.50 0'0 0'2s 6200 263'1s -2'7 13,156.25 0
437 12.50 0'0 0'2s 6300 273'1s -2'7 13,656.25 0
0 6.25 -0'1 0'1s 6400 283'1s -2'7 14,156.25 0
81 6.25 -0'1 0'1s 6500 293'1s -2'7 14,656.25 0
30 6.25 -0'1 0'1s 6600 303'1s -2'7 15,156.25 0
70 6.25 -0'1 0'1s 6700 313'1s -2'7 15,656.25 0
407 6.25 -0'1 0'1s 6800 323'1s -2'7 16,156.25 0
0 6.25 -0'1 0'1s 6900 333'1s -2'7 16,656.25 0
0 6.25 -0'1 0'1s 7000 343'1s -2'7 17,156.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.