@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,475.00 -0'4 309'4s 1000 0'1s 0'0 6.25 0
0 10,475.00 -0'4 209'4s 2000 0'1s 0'0 6.25 0
0 9,975.00 -0'4 199'4s 2100 0'1s 0'0 6.25 0
0 9,475.00 -0'4 189'4s 2200 0'1s 0'0 6.25 0
0 8,975.00 -0'4 179'4s 2300 0'1s 0'0 6.25 0
0 8,475.00 -0'4 169'4s 2400 0'1s 0'0 6.25 0
0 7,975.00 -0'4 159'4s 2500 0'1s 0'0 6.25 0
0 7,475.00 -0'4 149'4s 2600 0'1s 0'0 6.25 0
0 6,975.00 -0'4 139'4s 2700 0'1s -0'1 6.25 0
0 6,475.00 -0'4 129'4s 2800 0'2s -0'1 12.50 0
0 5,975.00 -0'4 119'4s 2900 0'3s -0'1 18.75 0
0 5,475.00 -0'5 109'4s 3000 0'5s -0'1 31.25 122
0 4,987.50 -0'5 99'6s 3100 0'7s -0'2 43.75 83
0 4,506.25 -0'6 90'1s 3200 1'2s -0'3 62.50 159
0 4,037.50 -0'6 80'6s 3300 2'0s -0'2 100.00 36
5 3,587.50 -0'7 71'6s 3400 3'0s -0'2 150.00 2923
0 3,162.50 -0'7 63'2s 3500 4'3s -0'2 218.75 7500
0 2,762.50 -1'0 55'2s 3600 6'2s -0'4 312.50 2151
21 2,393.75 -1'1 47'7s 3700 8'7s -0'5 443.75 2296
8 2,075.00 -1'1 41'4s 3800 12'3s -0'4 618.75 3912
9 1,793.75 -1'0 35'7s 3900 16'5s -0'4 831.25 1938
1531 1,550.00 -0'6 31'0s 4000 21'5s -0'2 1,081.25 5420
2592 1,337.50 -0'4 26'6s 4100 27'2s 0'0 1,362.50 2572
3101 1,143.75 -0'2 22'7s 4200 33'2s 0'2 1,662.50 993
2851 968.75 -0'2 19'3s 4300 39'5s 0'2 1,981.25 428
4725 818.75 -0'3 16'3s 4400 46'4s 0'1 2,325.00 80
5416 700.00 -0'3 14'0s 4500 54'0s 0'0 2,700.00 44
3508 593.75 -0'5 11'7s 4600 61'6s -0'1 3,087.50 0
3393 506.25 -0'5 10'1s 4700 70'0s -0'1 3,500.00 67
1019 437.50 -0'4 8'6s 4800 78'4s 0'0 3,925.00 0
600 375.00 -0'4 7'4s 4900 87'1s -0'1 4,356.25 0
4469 325.00 -0'3 6'4s 5000 96'0s 0'0 4,800.00 45
224 281.25 -0'3 5'5s 5100 105'1s 0'1 5,256.25 0
79 243.75 -0'2 4'7s 5200 114'2s 0'1 5,712.50 0
253 212.50 -0'2 4'2s 5300 123'5s 0'2 6,181.25 0
26 187.50 -0'1 3'6s 5400 133'0s 0'2 6,650.00 0
93 162.50 -0'1 3'2s 5500 142'4s 0'2 7,125.00 0
319 143.75 -0'1 2'7s 5600 152'1s 0'3 7,606.25 0
53 125.00 -0'1 2'4s 5700 161'6s 0'3 8,087.50 0
8 112.50 -0'1 2'2s 5800 171'4s 0'3 8,575.00 0
6 100.00 -0'1 2'0s 5900 181'2s 0'3 9,062.50 0
572 87.50 -0'1 1'6s 6000 191'0s 0'3 9,550.00 0
215 75.00 -0'1 1'4s 6100 200'7s 0'3 10,043.75 0
5 68.75 -0'1 1'3s 6200 210'6s 0'3 10,537.50 0
394 62.50 -0'1 1'2s 6300 220'5s 0'3 11,031.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.