@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,881.25 -2'2 257'5s 1000 0'1s 0'0 6.25 0
0 8,881.25 -2'2 177'5s 1800 0'1s 0'0 6.25 0
0 8,381.25 -2'2 167'5s 1900 0'1s 0'0 6.25 0
0 7,881.25 -2'2 157'5s 2000 0'1s 0'0 6.25 0
0 7,381.25 -2'2 147'5s 2100 0'1s 0'0 6.25 0
0 6,881.25 -2'2 137'5s 2200 0'1s 0'0 6.25 0
0 6,381.25 -2'2 127'5s 2300 0'1s -0'1 6.25 130
0 5,887.50 -2'2 117'6s 2400 0'3 0'1 18.75 209
0 5,393.75 -2'3 107'7s 2500 0'6 0'3 37.50 321
0 4,906.25 -2'3 98'1s 2600 1'1 0'4 56.25 265
0 4,425.00 -2'3 88'4s 2700 1'5 0'5 81.25 98
0 3,950.00 -2'4 79'0s 2800 2'5 1'0 131.25 818
0 3,493.75 -2'4 69'7s 2900 3'6 1'3 187.50 709
50 3,056.25 -2'5 61'1s 3000 5'4 1'7 275.00 3123
53 2,643.75 -2'6 52'7s 3100 6'7 1'4 343.75 1616
183 2,262.50 -2'7 45'2s 3200 11'1 3'3 556.25 4178
26 1,925.00 -2'7 38'4s 3300 15'0 4'0 750.00 5235
776 1,412.50 -4'2 28'2 3400 19'4 4'4 975.00 8897
349 1,162.50 -3'7 23'2 3500 25'0 5'3 1,250.00 9981
2900 950.00 -3'4 19'0 3600 30'7 5'7 1,543.75 10686
4587 781.25 -2'7 15'5 3700 37'0 6'0 1,850.00 9219
6640 643.75 -2'2 12'7 3800 43'4 5'7 2,175.00 6836
4081 512.50 -2'1 10'2 3900 50'6 5'7 2,537.50 4558
15428 418.75 -1'5 8'3 4000 59'6 7'2 2,987.50 7771
8311 350.00 -1'2 7'0 4100 60'5s 0'5 3,031.25 4620
12007 300.00 -0'6 6'0 4200 69'1s 0'7 3,456.25 979
9586 243.75 -0'5 4'7 4300 78'0s 1'1 3,900.00 628
8299 212.50 -0'3 4'2 4400 87'0s 1'2 4,350.00 738
14260 175.00 -0'3 3'4 4500 96'3s 1'4 4,818.75 94
5327 156.25 -0'1 3'1 4600 105'6s 1'5 5,287.50 167
3860 131.25 -0'2 2'5 4700 115'2s 1'6 5,762.50 71
3614 125.00 -0'3 2'4s 4800 124'7s 1'6 6,243.75 36
1035 100.00 -0'1 2'0 4900 134'5s 2'0 6,731.25 11
6038 87.50 -0'1 1'6 5000 144'2s 2'0 7,212.50 94
912 81.25 -0'2 1'5s 5100 154'1s 2'1 7,706.25 2
1416 68.75 -0'2 1'3s 5200 163'7s 2'1 8,193.75 0
708 62.50 -0'1 1'2s 5300 173'6s 2'1 8,687.50 0
272 56.25 -0'1 1'1s 5400 183'4s 2'1 9,175.00 0
589 50.00 0'0 1'0s 5500 193'3s 2'1 9,668.75 0
271 43.75 0'0 0'7s 5600 203'3s 2'2 10,168.75 1
72 37.50 0'0 0'6 5700 213'2s 2'2 10,662.50 1
46 37.50 0'0 0'6s 5800 223'1s 2'2 11,156.25 1
43 31.25 0'0 0'5s 5900 233'0s 2'2 11,650.00 0
5956 25.00 0'0 0'4 6000 243'0s 2'2 12,150.00 0
359 25.00 0'0 0'4s 6100 252'7s 2'1 12,643.75 0
944 18.75 -0'1 0'3s 6200 262'7s 2'2 13,143.75 0
437 18.75 0'0 0'3s 6300 272'6s 2'1 13,637.50 0
0 18.75 0'0 0'3s 6400 282'6s 2'1 14,137.50 0
0 12.50 -0'1 0'2s 6500 292'6s 2'2 14,637.50 0
29 12.50 -0'1 0'2s 6600 302'6s 2'2 15,137.50 0
0 12.50 -0'1 0'2s 6700 312'6s 2'2 15,637.50 0
0 12.50 0'0 0'2s 6800 322'5s 2'1 16,131.25 0
0 12.50 0'0 0'2s 6900 332'5s 2'1 16,631.25 0
0 12.50 0'0 0'2s 7000 342'5s 2'2 17,131.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.