@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,800.00 -0'2 216'0s 2000 0'1s 0'0 6.25 0
0 10,300.00 -0'2 206'0s 2100 0'1s 0'0 6.25 0
0 9,800.00 -0'2 196'0s 2200 0'1s 0'0 6.25 0
0 9,300.00 -0'2 186'0s 2300 0'1s 0'0 6.25 0
0 8,800.00 -0'2 176'0s 2400 0'1s 0'0 6.25 0
0 8,300.00 -0'2 166'0s 2500 0'1s 0'0 6.25 0
0 7,800.00 -0'2 156'0s 2600 0'1s 0'0 6.25 0
0 7,300.00 -0'2 146'0s 2700 0'1s 0'0 6.25 0
0 6,800.00 -0'2 136'0s 2800 0'1s -0'1 6.25 0
0 6,300.00 -0'2 126'0s 2900 0'2s -0'1 12.50 0
0 5,800.00 -0'2 116'0s 3000 0'4s -0'1 25.00 0
0 5,300.00 -0'2 106'0s 3100 0'7s -0'1 43.75 0
0 4,806.25 -0'2 96'1s 3200 1'4s 0'0 75.00 0
0 4,337.50 -0'1 86'6s 3300 2'3s 0'1 118.75 20
0 3,900.00 0'1 78'0s 3400 3'6s 0'3 187.50 31
0 3,487.50 0'2 69'6s 3500 5'4s 0'5 275.00 60
0 3,106.25 0'4 62'1s 3600 7'6s 0'6 387.50 20
0 2,756.25 0'4 55'1s 3700 10'4s 0'7 525.00 53
0 2,437.50 0'5 48'6s 3800 13'7s 0'7 693.75 114
4 2,150.00 0'4 43'0s 3900 17'7s 0'7 893.75 439
19 1,900.00 0'4 38'0s 4000 22'4s 0'6 1,125.00 131
20 1,675.00 0'3 33'4s 4100 27'5s 0'4 1,381.25 30
133 1,475.00 0'2 29'4s 4200 33'3s 0'4 1,668.75 6
144 1,306.25 0'3 26'1s 4300 39'5s 0'4 1,981.25 0
552 1,156.25 0'3 23'1s 4400 46'3s 0'5 2,318.75 0
767 1,025.00 0'4 20'4s 4500 53'4s 0'6 2,675.00 5
30 912.50 0'5 18'2s 4600 60'7s 0'6 3,043.75 0
3 812.50 0'5 16'2s 4700 68'5s 0'6 3,431.25 0
51 725.00 0'5 14'4s 4800 76'5s 0'7 3,831.25 0
58 643.75 0'5 12'7s 4900 84'6s 0'6 4,237.50 0
342 575.00 0'5 11'4s 5000 93'1s 0'6 4,656.25 0
8 512.50 0'6 10'2s 5100 101'6s 0'7 5,087.50 0
0 456.25 0'6 9'1s 5200 110'3s 0'7 5,518.75 0
0 406.25 0'7 8'1s 5300 119'2s 1'0 5,962.50 0
0 362.50 0'7 7'2s 5400 128'2s 1'0 6,412.50 0
0 325.00 0'7 6'4s 5500 137'3s 0'7 6,868.75 0
0 287.50 0'6 5'6s 5600 146'5s 0'7 7,331.25 0
0 262.50 0'6 5'2s 5700 156'0s 0'6 7,800.00 0
0 231.25 0'5 4'5s 5800 165'4s 0'5 8,275.00 0
0 206.25 0'3 4'1s 5900 175'0s 0'4 8,750.00 0
0 187.50 0'3 3'6s 6000 184'5s 0'3 9,231.25 0
0 168.75 0'2 3'3s 6100 194'3s 0'3 9,718.75 0
0 150.00 0'1 3'0s 6200 204'1s 0'2 10,206.25 0
0 137.50 0'0 2'6s 6300 214'0s 0'1 10,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.