@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,425.00 5'0 308'4s 1000 0'1s 0'0 6.25 0
0 10,425.00 5'0 208'4s 2000 0'1s 0'0 6.25 0
0 9,925.00 5'0 198'4s 2100 0'1s 0'0 6.25 0
0 9,425.00 5'0 188'4s 2200 0'2s 0'0 12.50 0
0 8,925.00 5'0 178'4s 2300 0'2s 0'0 12.50 0
0 8,425.00 5'0 168'4s 2400 0'3s 0'0 18.75 0
0 7,925.00 5'0 158'4s 2500 0'3s 0'0 18.75 0
0 7,425.00 5'0 148'4s 2600 0'4s 0'0 25.00 0
0 6,925.00 5'0 138'4s 2700 0'6s 0'0 37.50 0
0 6,431.25 5'0 128'5s 2800 0'7s 0'0 43.75 0
0 5,937.50 4'7 118'6s 2900 1'1s 0'0 56.25 0
0 5,450.00 4'7 109'0s 3000 1'3s -0'1 68.75 12
0 4,968.75 4'6 99'3s 3100 1'6s -0'2 87.50 0
0 4,493.75 4'5 89'7s 3200 2'1s -0'3 106.25 6
0 4,025.00 4'4 80'4s 3300 2'6s -0'5 137.50 32
0 3,575.00 4'2 71'4s 3400 3'6s -0'6 187.50 2720
0 3,150.00 4'1 63'0s 3500 5'1s -0'7 256.25 306
0 2,756.25 4'0 55'1s 3600 7'2s -0'7 362.50 1582
1 2,412.50 4'1 48'2s 3700 10'2s -0'6 512.50 1421
2 2,112.50 4'1 42'2s 3800 14'1s -0'6 706.25 3220
6 1,856.25 4'0 37'1s 3900 18'4 -0'3 925.00 1272
493 1,618.75 3'3 32'3s 4000 24'0s -1'4 1,200.00 2562
732 1,393.75 2'6 27'7s 4100 29'3s -2'1 1,468.75 1719
2460 1,187.50 2'1 23'6s 4200 35'1s -2'6 1,756.25 831
1430 1,018.75 1'7 20'3s 4300 41'5s -3'0 2,081.25 3
3585 881.25 1'7 17'5s 4400 48'6s -3'0 2,437.50 60
3354 768.75 2'0 15'3s 4500 56'3s -2'7 2,818.75 44
987 668.75 1'7 13'3s 4600 64'2s -3'0 3,212.50 0
1449 575.00 1'4 11'4s 4700 72'3s -3'2 3,618.75 67
663 500.00 1'2 10'0s 4800 80'5s -3'5 4,031.25 0
423 437.50 1'0 8'6s 4900 89'2s -4'0 4,462.50 0
2426 381.25 0'6 7'5s 5000 98'1s -4'1 4,906.25 40
158 337.50 0'5 6'6s 5100 107'1s -4'3 5,356.25 0
79 306.25 0'5 6'1s 5200 116'3s -4'3 5,818.75 0
53 275.00 0'4 5'4s 5300 125'6s -4'4 6,287.50 0
16 250.00 0'4 5'0s 5400 135'1s -4'4 6,756.25 0
21 225.00 0'3 4'4s 5500 144'5s -4'4 7,231.25 0
319 206.25 0'4 4'1s 5600 154'1s -4'4 7,706.25 0
52 181.25 0'3 3'5s 5700 163'6s -4'4 8,187.50 0
4 162.50 0'4 3'2s 5800 173'2s -4'4 8,662.50 0
6 137.50 0'3 2'6s 5900 182'6s -4'5 9,137.50 0
469 112.50 0'2 2'2s 6000 192'3s -4'5 9,618.75 0
215 93.75 0'2 1'7s 6100 202'0s -4'6 10,100.00 0
5 75.00 0'2 1'4s 6200 211'6s -4'7 10,587.50 0
305 56.25 0'1 1'1s 6300 221'4s -5'0 11,075.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.