@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,712.50 -0'6 214'2s 2000 0'1s 0'0 6.25 0
0 10,212.50 -0'6 204'2s 2100 0'1s 0'0 6.25 0
0 9,712.50 -0'6 194'2s 2200 0'1s 0'0 6.25 0
0 9,212.50 -0'6 184'2s 2300 0'1s 0'0 6.25 0
0 8,712.50 -0'6 174'2s 2400 0'1s 0'0 6.25 0
0 8,212.50 -0'6 164'2s 2500 0'1s 0'0 6.25 0
0 7,712.50 -0'6 154'2s 2600 0'1s 0'0 6.25 0
0 7,212.50 -0'6 144'2s 2700 0'1s 0'0 6.25 0
0 6,712.50 -0'6 134'2s 2800 0'1s -0'1 6.25 0
0 6,212.50 -0'6 124'2s 2900 0'2s -0'1 12.50 0
0 5,712.50 -0'6 114'2s 3000 0'4s -0'1 25.00 0
0 5,212.50 -0'6 104'2s 3100 0'7s -0'1 43.75 0
0 4,725.00 -0'7 94'4s 3200 1'4s 0'0 75.00 0
0 4,256.25 -0'7 85'1s 3300 2'2s -0'1 112.50 20
0 3,806.25 -1'0 76'1s 3400 3'2s -0'2 162.50 31
0 3,375.00 -1'3 67'4s 3500 4'4s -0'6 225.00 91
0 2,956.25 -2'2 59'1s 3600 6'0s -1'5 300.00 153
0 2,562.50 -3'3 51'2s 3700 8'0s -2'5 400.00 259
0 2,225.00 -4'0 44'4s 3800 11'0s -3'2 550.00 311
4 1,956.25 -3'6 39'1s 3900 15'4s -3'0 775.00 1290
60 1,737.50 -2'7 34'6s 4000 20'7s -2'1 1,043.75 374
182 1,525.00 -2'1 30'4s 4100 26'3s -1'3 1,318.75 200
602 1,318.75 -1'6 26'3s 4200 32'0s -1'0 1,600.00 327
830 1,131.25 -1'3 22'5s 4300 38'0s -0'5 1,900.00 0
1226 975.00 -1'1 19'4s 4400 44'5s -0'3 2,231.25 50
1370 856.25 -0'6 17'1s 4500 52'0s 0'0 2,600.00 5
181 750.00 -0'5 15'0s 4600 59'5s 0'1 2,981.25 0
210 650.00 -0'5 13'0s 4700 67'4s 0'1 3,375.00 0
32 562.50 -0'7 11'2s 4800 75'4s -0'1 3,775.00 0
74 481.25 -1'1 9'5s 4900 83'6s -0'3 4,187.50 0
516 412.50 -1'2 8'2s 5000 92'2s -0'4 4,612.50 0
13 356.25 -1'2 7'1s 5100 101'0s -0'3 5,050.00 0
7 312.50 -1'1 6'2s 5200 109'7s -0'3 5,493.75 0
0 275.00 -0'7 5'4s 5300 119'1s -0'1 5,956.25 0
0 243.75 -0'6 4'7s 5400 128'3s 0'1 6,418.75 0
0 218.75 -0'4 4'3s 5500 137'7s 0'3 6,893.75 0
0 200.00 -0'2 4'0s 5600 147'3s 0'4 7,368.75 0
47 181.25 -0'2 3'5s 5700 157'0s 0'4 7,850.00 0
1 168.75 -0'1 3'3s 5800 166'6s 0'5 8,337.50 0
0 156.25 -0'1 3'1s 5900 176'4s 0'5 8,825.00 0
8 143.75 -0'2 2'7s 6000 186'2s 0'5 9,312.50 0
0 137.50 -0'2 2'6s 6100 196'1s 0'5 9,806.25 0
0 131.25 -0'2 2'5s 6200 206'0s 0'5 10,300.00 0
0 125.00 -0'3 2'4s 6300 215'7s 0'4 10,793.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.