@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,137.50 8'6 302'6s 1000 0'1s 0'0 6.25 0
0 10,137.50 8'6 202'6s 2000 0'1s 0'0 6.25 0
0 9,637.50 8'6 192'6s 2100 0'1s 0'0 6.25 0
0 9,137.50 8'6 182'6s 2200 0'1s 0'0 6.25 0
0 8,637.50 8'6 172'6s 2300 0'1s 0'0 6.25 0
0 8,137.50 8'6 162'6s 2400 0'1s 0'0 6.25 0
0 7,637.50 8'6 152'6s 2500 0'1s 0'0 6.25 0
0 7,137.50 8'6 142'6s 2600 0'1s -0'1 6.25 1
0 6,637.50 8'6 132'6s 2700 0'2s 0'0 12.50 0
0 6,137.50 8'6 122'6s 2800 0'3s -0'1 18.75 107
0 5,643.75 8'6 112'7s 2900 0'4s -0'1 25.00 48
0 5,150.00 8'5 103'0s 3000 0'6s -0'1 37.50 229
0 4,662.50 8'4 93'2s 3100 1'0s -0'2 50.00 94
0 4,181.25 8'3 83'5s 3200 1'4s -0'3 75.00 227
1 3,725.00 8'2 74'4s 3300 2'2s -0'4 112.50 1140
322 3,281.25 8'0 65'5s 3400 3'3s -0'5 168.75 4565
14 2,862.50 7'5 57'2s 3500 5'0s -1'0 250.00 10135
202 2,481.25 7'1 49'5s 3600 7'5 0'3 381.25 7625
82 2,137.50 6'4 42'6s 3700 10'4 0'2 525.00 4382
127 1,837.50 5'6 36'6s 3800 15'0 0'6 750.00 6669
373 1,587.50 5'3 31'6s 3900 19'6 0'5 987.50 3650
8739 1,300.00 -1'3 26'0 4000 25'1 0'4 1,256.25 8583
7737 1,106.25 -1'2 22'1 4100 30'4s -4'3 1,525.00 5438
7685 975.00 -0'4 19'4 4200 37'1s -4'7 1,856.25 915
6260 812.50 -0'7 16'2 4300 44'1s -5'2 2,206.25 520
7071 700.00 -0'6 14'0 4400 52'1 0'4 2,606.25 428
14527 600.00 -0'5 12'0 4500 59'3s -6'0 2,968.75 46
5121 493.75 -0'7 9'7 4600 67'4s -6'2 3,375.00 180
3452 462.50 2'1 9'2s 4700 75'7s -6'5 3,793.75 69
2530 400.00 1'7 8'0s 4800 84'4s -6'7 4,225.00 11
692 343.75 1'5 6'7s 4900 93'3s -7'1 4,668.75 2
5733 275.00 -0'4 5'4 5000 102'3s -7'3 5,118.75 80
1831 231.25 -0'5 4'5 5100 111'5s -7'4 5,581.25 2
701 225.00 1'1 4'4s 5200 120'7s -7'5 6,043.75 0
629 181.25 -0'2 3'5 5300 130'1s -7'7 6,506.25 0
272 168.75 0'6 3'3s 5400 139'5s -8'0 6,981.25 0
362 150.00 0'6 3'0s 5500 149'2s -8'0 7,462.50 0
273 131.25 0'5 2'5s 5600 158'7s -8'1 7,943.75 1
53 118.75 0'5 2'3s 5700 168'4s -8'2 8,425.00 1
8 106.25 0'5 2'1s 5800 178'2s -8'2 8,912.50 1
6 93.75 0'4 1'7s 5900 188'0s -8'3 9,400.00 0
5113 81.25 0'3 1'5s 6000 197'6s -8'4 9,887.50 0
215 68.75 0'2 1'3s 6100 207'5s -8'4 10,381.25 0
205 62.50 0'2 1'2s 6200 217'4s -8'5 10,875.00 0
395 56.25 0'2 1'1s 6300 227'3s -8'5 11,368.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.