@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,212.50 0'2 204'2s 1900 0'1s 0'0 6.25 0
0 9,712.50 0'2 194'2s 2000 0'1s 0'0 6.25 0
0 9,212.50 0'2 184'2s 2100 0'1s 0'0 6.25 0
0 8,712.50 0'2 174'2s 2200 0'1s 0'0 6.25 0
0 8,212.50 0'2 164'2s 2300 0'1s 0'0 6.25 0
0 7,712.50 0'2 154'2s 2400 0'1s 0'0 6.25 0
0 7,212.50 0'2 144'2s 2500 0'1s 0'0 6.25 0
0 6,712.50 0'2 134'2s 2600 0'1s 0'0 6.25 0
0 6,212.50 0'2 124'2s 2700 0'1s 0'0 6.25 0
0 5,712.50 0'2 114'2s 2800 0'1s 0'0 6.25 250
0 5,212.50 0'2 104'2s 2900 0'1s 0'0 6.25 0
0 4,712.50 0'2 94'2s 3000 0'2s 0'0 12.50 229
0 4,212.50 0'2 84'2s 3100 0'3s 0'0 18.75 0
0 3,725.00 0'2 74'4s 3200 0'5s 0'0 31.25 193
20 3,243.75 0'1 64'7s 3300 1'1s 0'0 56.25 350
1 2,787.50 0'2 55'6s 3400 2'0 0'1 100.00 307
0 2,356.25 0'2 47'1s 3500 3'4 0'2 175.00 2180
8 1,975.00 0'2 39'4s 3600 5'5s 0'0 281.25 5757
60 1,650.00 0'1 33'0s 3700 9'5 0'5 481.25 2648
247 1,375.00 0'0 27'4s 3800 13'3s -0'2 668.75 3571
2259 1,156.25 0'0 23'1s 3900 18'7s -0'2 943.75 2622
11353 900.00 -1'4 18'0 4000 26'2 1'1 1,312.50 6525
3218 775.00 -0'6 15'4 4100 31'7s -0'1 1,593.75 286
5247 625.00 -1'1 12'4 4200 39'1s -0'1 1,956.25 1125
3533 568.75 0'1 11'3s 4300 46'6s -0'1 2,337.50 520
3286 425.00 -0'7 8'4 4400 56'0 1'2 2,800.00 48
3684 393.75 0'0 7'7s 4500 63'1s -0'2 3,156.25 34
2808 300.00 -0'4 6'0 4600 71'6s -0'2 3,587.50 0
828 275.00 0'0 5'4s 4700 80'5s -0'2 4,031.25 20
1605 206.25 -0'3 4'1 4800 89'5s -0'2 4,481.25 1
562 193.75 0'0 3'7s 4900 98'7s -0'2 4,943.75 0
2254 143.75 -0'3 2'7 5000 109'5 1'4 5,481.25 0
114 137.50 0'0 2'6s 5100 117'5s -0'2 5,881.25 0
65 118.75 0'0 2'3 5200 127'2s -0'2 6,362.50 0
15 100.00 0'0 2'0 5300 136'7s -0'2 6,843.75 0
91 81.25 0'0 1'5s 5400 146'4s -0'2 7,325.00 0
53 62.50 -0'1 1'2 5500 156'2s -0'2 7,812.50 5
1 62.50 0'1 1'2s 5600 166'1s -0'2 8,306.25 5
0 50.00 0'0 1'0s 5700 176'0s -0'2 8,800.00 0
47 43.75 0'0 0'7s 5800 185'7s -0'2 9,293.75 0
28 37.50 0'0 0'6s 5900 195'6s -0'2 9,787.50 0
104 31.25 -0'1 0'5s 6000 205'6s -0'2 10,287.50 0
0 25.00 -0'1 0'4s 6100 215'6s -0'2 10,787.50 0
8 25.00 0'0 0'4s 6200 225'6s -0'2 11,287.50 0
4 18.75 -0'1 0'3s 6300 235'6s -0'2 11,787.50 0
491 12.50 -0'1 0'2s 6400 245'6s -0'2 12,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.