@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,500.00 0'0 210'0s 1900 0'1s 0'0 6.25 0
0 10,000.00 0'0 200'0s 2000 0'1s 0'0 6.25 0
0 9,500.00 0'0 190'0s 2100 0'1s 0'0 6.25 0
0 9,000.00 0'0 180'0s 2200 0'1s 0'0 6.25 0
0 8,500.00 0'0 170'0s 2300 0'1s 0'0 6.25 0
0 8,000.00 0'0 160'0s 2400 0'1s 0'0 6.25 0
0 7,500.00 0'0 150'0s 2500 0'1s 0'0 6.25 0
0 7,000.00 0'0 140'0s 2600 0'1s 0'0 6.25 0
0 6,500.00 0'0 130'0s 2700 0'1s -0'1 6.25 0
0 6,000.00 0'0 120'0s 2800 0'1s -0'1 6.25 250
0 5,500.00 0'0 110'0s 2900 0'2s 0'0 12.50 0
0 5,000.00 0'0 100'0s 3000 0'3s 0'1 18.75 163
0 4,500.00 0'0 90'0s 3100 0'4s 0'1 25.00 0
0 4,006.25 0'0 80'1s 3200 0'6s 0'1 37.50 124
20 3,525.00 0'0 70'4s 3300 1'1s 0'0 56.25 146
1 3,068.75 0'0 61'3s 3400 1'7s -0'1 93.75 103
0 2,637.50 -0'1 52'6s 3500 3'2s -0'1 162.50 1618
8 2,250.00 0'0 45'0s 3600 5'4s 0'0 275.00 4396
25 1,912.50 0'0 38'2s 3700 8'5s 0'0 431.25 1624
219 1,625.00 0'0 32'4s 3800 12'6s 0'0 637.50 2463
1725 1,375.00 -0'1 27'4s 3900 17'5s -0'1 881.25 1769
7923 1,162.50 -0'1 23'2s 4000 23'2s -0'1 1,162.50 2895
1816 975.00 -0'2 19'4s 4100 29'3s -0'2 1,468.75 288
3166 818.75 -0'2 16'3s 4200 36'6 0'5 1,837.50 1199
3087 687.50 -0'2 13'6s 4300 43'3s -0'2 2,168.75 520
2326 575.00 -0'2 11'4s 4400 51'0s -0'2 2,550.00 0
1677 481.25 -0'2 9'5s 4500 59'0s -0'2 2,950.00 43
2021 406.25 -0'1 8'1s 4600 67'3s -0'1 3,368.75 0
256 337.50 -0'1 6'6s 4700 76'0s -0'1 3,800.00 20
1127 287.50 0'0 5'6s 4800 84'7s 0'0 4,243.75 0
270 237.50 -0'1 4'6s 4900 93'7s 0'0 4,693.75 0
986 206.25 0'0 4'1s 5000 103'0s -0'1 5,150.00 0
11 168.75 -0'1 3'3s 5100 112'3s -0'1 5,618.75 0
7 143.75 -0'1 2'7s 5200 121'6s -0'1 6,087.50 0
4 125.00 -0'1 2'4s 5300 131'3s -0'1 6,568.75 0
6 106.25 -0'1 2'1s 5400 141'0s -0'1 7,050.00 0
25 93.75 0'0 1'7s 5500 150'6s 0'0 7,537.50 0
0 81.25 0'0 1'5s 5600 160'4s 0'0 8,025.00 0
0 68.75 0'0 1'3s 5700 170'3s 0'0 8,518.75 0
5 62.50 0'0 1'2s 5800 180'1s -0'1 9,006.25 0
4 56.25 0'0 1'1s 5900 190'1s 0'0 9,506.25 0
11 43.75 -0'1 0'7s 6000 200'0s 0'0 10,000.00 0
0 43.75 0'0 0'7s 6100 210'0s 0'0 10,500.00 0
0 37.50 0'0 0'6s 6200 220'0s 0'0 11,000.00 0
0 31.25 -0'1 0'5s 6300 230'0s 0'0 11,500.00 0
0 31.25 0'0 0'5s 6400 240'0s 0'0 12,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.