@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,556.25 10'2 271'1s 1000 0'1s 0'0 6.25 0
250 9,556.25 10'2 191'1s 1800 0'1s 0'0 6.25 0
0 9,056.25 10'2 181'1s 1900 0'1s 0'0 6.25 0
0 8,556.25 10'2 171'1s 2000 0'1s 0'0 6.25 0
0 8,056.25 10'2 161'1s 2100 0'1s 0'0 6.25 0
0 7,556.25 10'2 151'1s 2200 0'1s 0'0 6.25 0
1 7,056.25 10'2 141'1s 2300 0'1s 0'0 6.25 0
0 6,556.25 10'2 131'1s 2400 0'1s 0'0 6.25 0
0 6,056.25 10'2 121'1s 2500 0'1s 0'0 6.25 0
0 5,556.25 10'2 111'1s 2600 0'1s 0'0 6.25 23
0 5,056.25 10'2 101'1s 2700 0'1s 0'0 6.25 556
0 4,806.25 10'2 96'1s 2750 0'1s 0'0 6.25 0
0 4,556.25 10'2 91'1s 2800 0'1s 0'0 6.25 590
0 4,306.25 10'2 86'1s 2850 0'1s 0'0 6.25 0
0 4,056.25 10'2 81'1s 2900 0'1s 0'0 6.25 319
0 3,806.25 10'2 76'1s 2950 0'1s 0'0 6.25 0
0 3,556.25 10'2 71'1s 3000 0'1s 0'0 6.25 1344
0 3,306.25 10'2 66'1s 3050 0'1s 0'0 6.25 0
0 3,056.25 10'2 61'1s 3100 0'1s 0'0 6.25 1296
0 2,806.25 10'2 56'1s 3150 0'1s 0'0 6.25 344
11 2,556.25 10'2 51'1s 3200 0'1s 0'0 6.25 1178
0 2,306.25 10'2 46'1s 3250 0'1s 0'0 6.25 303
41 2,056.25 10'1 41'1s 3300 0'1s -0'1 6.25 3017
15 1,806.25 10'0 36'1s 3350 0'1s -0'2 6.25 1776
187 1,556.25 9'6 31'1s 3400 0'1s -0'4 6.25 8480
6 1,275.00 -0'6 25'4 3450 0'2s -0'6 12.50 4715
707 1,068.75 8'6 21'3s 3500 0'5 0'2 31.25 7294
131 831.25 7'6 16'5s 3550 1'0 0'3 50.00 1238
7318 612.50 6'3 12'2s 3600 2'3 1'1 118.75 12340
4648 262.50 -3'2 5'2 3650 3'7 1'3 193.75 9585
14449 156.25 -2'2 3'1 3700 7'4 3'1 375.00 16275
6269 75.00 -1'5 1'4 3750 8'0 0'7 400.00 3727
10745 37.50 -0'6 0'6 3800 10'4s -9'3 525.00 20367
3577 37.50 0'3 0'6s 3850 19'4 4'6 975.00 7724
10278 18.75 0'1 0'3s 3900 22'7 3'4 1,143.75 11635
4173 12.50 0'0 0'2 3950 24'2s -10'1 1,212.50 9310
23718 6.25 0'0 0'1s 4000 32'0 2'7 1,600.00 19489
4705 6.25 0'0 0'1s 4050 34'1s -10'2 1,706.25 8352
20492 6.25 0'0 0'1s 4100 39'1s -10'2 1,956.25 19166
5394 6.25 0'0 0'1s 4150 44'1s -10'2 2,206.25 7172
31936 6.25 0'0 0'1 4200 49'1s -10'2 2,456.25 13714
7811 6.25 0'0 0'1s 4250 54'1s -10'2 2,706.25 3322
20436 6.25 0'0 0'1s 4300 59'1s -10'2 2,956.25 12073
6951 6.25 0'0 0'1s 4350 64'1s -10'2 3,206.25 1881
23336 6.25 0'0 0'1s 4400 69'1s -10'2 3,456.25 5174
6978 6.25 0'0 0'1s 4450 74'1s -10'2 3,706.25 1387
40962 6.25 0'0 0'1s 4500 79'1s -10'2 3,956.25 5691
7728 6.25 0'0 0'1s 4550 84'1s -10'2 4,206.25 2887
14230 6.25 0'0 0'1s 4600 89'1s -10'2 4,456.25 1113
5674 6.25 0'0 0'1s 4650 94'1s -10'2 4,706.25 865
12379 6.25 0'0 0'1s 4700 99'1s -10'2 4,956.25 244
4692 6.25 0'0 0'1s 4750 104'1s -10'2 5,206.25 62
15910 6.25 0'0 0'1s 4800 109'1s -10'2 5,456.25 166
2577 6.25 0'0 0'1s 4850 114'1s -10'2 5,706.25 56
5666 6.25 0'0 0'1s 4900 119'1s -10'2 5,956.25 138
2260 6.25 0'0 0'1s 4950 124'1s -10'2 6,206.25 50
26527 6.25 0'0 0'1s 5000 129'1s -10'2 6,456.25 171
2459 6.25 0'0 0'1s 5050 134'1s -10'2 6,706.25 4
5419 6.25 0'0 0'1s 5100 139'1s -10'2 6,956.25 58
1234 6.25 0'0 0'1s 5150 144'1s -10'2 7,206.25 3
7096 6.25 0'0 0'1s 5200 149'1s -10'2 7,456.25 0
2286 6.25 0'0 0'1s 5250 154'1s -10'2 7,706.25 2
2696 6.25 0'0 0'1s 5300 159'1s -10'2 7,956.25 2
517 6.25 0'0 0'1s 5350 164'1s -10'2 8,206.25 1
2263 6.25 0'0 0'1s 5400 169'1s -10'2 8,456.25 5
650 6.25 0'0 0'1s 5450 174'1s -10'2 8,706.25 2
8146 6.25 0'0 0'1s 5500 179'1s -10'2 8,956.25 5
1922 6.25 0'0 0'1s 5550 184'1s -10'2 9,206.25 3
1329 6.25 0'0 0'1s 5600 189'1s -10'2 9,456.25 1
141 6.25 0'0 0'1s 5650 194'1s -10'2 9,706.25 1
1639 6.25 0'0 0'1s 5700 199'1s -10'2 9,956.25 4
532 6.25 0'0 0'1s 5750 204'1s -10'2 10,206.25 1
1104 6.25 0'0 0'1s 5800 209'1s -10'2 10,456.25 3
1146 6.25 0'0 0'1s 5900 219'1s -10'2 10,956.25 3
7009 6.25 0'0 0'1s 6000 229'1s -10'2 11,456.25 1
4514 6.25 0'0 0'1s 6100 239'1s -10'2 11,956.25 2
528 6.25 0'0 0'1s 6200 249'1s -10'2 12,456.25 1
1051 6.25 0'0 0'1s 6300 259'1s -10'2 12,956.25 3
1482 6.25 0'0 0'1s 6400 269'1s -10'2 13,456.25 0
1816 6.25 0'0 0'1s 6500 279'1s -10'2 13,956.25 0
422 6.25 0'0 0'1s 6600 289'1s -10'2 14,456.25 0
952 6.25 0'0 0'1s 6700 299'1s -10'1 14,956.25 0
498 6.25 0'0 0'1s 6800 309'1s -10'1 15,456.25 0
669 6.25 0'0 0'1s 6900 319'1s -10'1 15,956.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.