@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,737.50 8'4 274'6s 1800 0'1s 0'0 6.25 0
0 13,237.50 8'4 264'6s 1900 0'1s 0'0 6.25 0
0 12,737.50 8'4 254'6s 2000 0'1s 0'0 6.25 0
0 12,237.50 8'4 244'6s 2100 0'1s 0'0 6.25 0
0 11,737.50 8'4 234'6s 2200 0'1s 0'0 6.25 0
0 11,237.50 8'4 224'6s 2300 0'1s 0'0 6.25 0
0 10,737.50 8'4 214'6s 2400 0'1s 0'0 6.25 0
0 10,237.50 8'4 204'6s 2500 0'1s 0'0 6.25 0
0 9,737.50 8'4 194'6s 2600 0'1s 0'0 6.25 23
0 9,237.50 8'4 184'6s 2700 0'1s 0'0 6.25 556
0 8,737.50 8'4 174'6s 2800 0'1s 0'0 6.25 594
0 8,237.50 8'4 164'6s 2900 0'1s 0'0 6.25 319
0 7,737.50 8'4 154'6s 3000 0'1s 0'0 6.25 1344
0 7,237.50 8'4 144'6s 3100 0'1s 0'0 6.25 1296
0 6,987.50 8'4 139'6s 3150 0'1s 0'0 6.25 240
11 6,737.50 8'4 134'6s 3200 0'1s -0'1 6.25 1122
0 6,487.50 8'4 129'6s 3250 0'1s -0'1 6.25 107
50 6,237.50 8'3 124'6s 3300 0'2s 0'0 12.50 3200
0 5,993.75 8'4 119'7s 3350 0'2s 0'0 12.50 210
191 5,743.75 8'4 114'7s 3400 0'3s 0'0 18.75 7268
1 5,500.00 8'3 110'0s 3450 0'3s -0'1 18.75 1159
654 5,250.00 8'2 105'0s 3500 0'4s -0'2 25.00 9696
0 5,006.25 8'2 100'1s 3550 0'5s -0'2 31.25 590
3868 4,768.75 8'3 95'3s 3600 0'7s -0'1 43.75 10216
2 4,525.00 8'2 90'4s 3650 1'0s -0'2 50.00 1863
8025 4,287.50 8'0 85'6s 3700 1'2s -0'3 62.50 14396
0 4,050.00 7'7 81'0s 3750 1'4s -0'5 75.00 784
7651 3,825.00 7'6 76'4s 3800 2'0s -0'5 100.00 16083
15 3,600.00 7'4 72'0s 3850 2'4s -0'7 125.00 6135
8354 3,387.50 7'3 67'6s 3900 3'1s -1'2 156.25 5888
63 3,175.00 7'0 63'4s 3950 4'0s -1'3 200.00 1004
16490 2,975.00 6'6 59'4s 4000 5'0s -1'5 250.00 20705
103 2,787.50 6'4 55'6s 4050 6'1s -2'0 306.25 1642
13876 2,606.25 6'2 52'1s 4100 7'4s -2'2 375.00 13780
709 2,437.50 6'0 48'6s 4150 9'1s -2'4 456.25 2941
19364 2,281.25 5'5 45'5s 4200 11'0s -2'6 550.00 12218
1431 2,131.25 5'3 42'5s 4250 12'7s -3'2 643.75 2539
14231 1,987.50 5'0 39'6s 4300 15'1s -3'3 756.25 8567
1686 1,856.25 4'7 37'1s 4350 17'3s -3'6 868.75 1893
15192 1,731.25 4'4 34'5s 4400 20'0s -3'7 1,000.00 8360
1938 1,618.75 4'2 32'3s 4450 22'5s -4'2 1,131.25 844
30527 1,506.25 4'1 30'1s 4500 25'3s -4'3 1,268.75 3504
2965 1,400.00 3'7 28'0s 4550 28'2s -4'5 1,412.50 821
13562 1,306.25 3'6 26'1s 4600 31'2s -4'7 1,562.50 2111
1848 1,218.75 3'5 24'3s 4650 34'4s -5'0 1,725.00 1537
10362 1,131.25 3'3 22'5s 4700 37'7s -5'0 1,893.75 422
2045 1,056.25 3'2 21'1s 4750 41'2s -5'2 2,062.50 175
9810 981.25 3'0 19'5s 4800 44'6s -5'4 2,237.50 604
1342 912.50 2'7 18'2s 4850 48'3s -5'5 2,418.75 100
6513 843.75 2'4 16'7s 4900 52'0s -6'0 2,600.00 124
1564 781.25 2'3 15'5s 4950 55'6s -6'1 2,787.50 178
22768 725.00 2'2 14'4s 5000 59'5s -6'1 2,981.25 1073
1598 675.00 2'1 13'4s 5050 63'5s -6'2 3,181.25 50
3500 625.00 2'0 12'4s 5100 67'5s -6'3 3,381.25 268
431 581.25 2'0 11'5s 5150 71'6s -6'4 3,587.50 19
8303 543.75 2'0 10'7s 5200 75'7s -6'4 3,793.75 36
1531 500.00 1'6 10'0s 5250 80'1s -6'5 4,006.25 74
1658 468.75 1'6 9'3s 5300 84'3s -6'6 4,218.75 12
276 431.25 1'4 8'5s 5350 88'5s -7'0 4,431.25 2
2550 400.00 1'4 8'0s 5400 93'0s -7'0 4,650.00 2
658 368.75 1'3 7'3s 5450 97'3s -7'1 4,868.75 100
9381 343.75 1'3 6'7s 5500 101'6s -7'2 5,087.50 14
319 312.50 1'1 6'2s 5550 106'2s -7'3 5,312.50 100
1981 293.75 1'1 5'7s 5600 110'6s -7'4 5,537.50 15
49 275.00 1'0 5'4s 5650 115'3s -7'4 5,768.75 0
1469 256.25 0'7 5'1s 5700 120'0s -7'5 6,000.00 0
124 237.50 0'7 4'6s 5750 124'5s -7'5 6,231.25 0
623 218.75 0'6 4'3s 5800 129'2s -7'6 6,462.50 0
731 187.50 0'5 3'6s 5900 138'5s -7'6 6,931.25 0
7935 162.50 0'5 3'2s 6000 148'1s -7'7 7,406.25 0
4052 143.75 0'4 2'7s 6100 157'6s -7'7 7,887.50 0
461 125.00 0'3 2'4s 6200 167'3s -8'0 8,368.75 0
690 112.50 0'3 2'2s 6300 177'0s -8'1 8,850.00 0
1488 100.00 0'3 2'0s 6400 186'6s -8'2 9,337.50 0
1095 87.50 0'2 1'6s 6500 196'4s -8'2 9,825.00 0
382 75.00 0'1 1'4s 6600 206'3s -8'2 10,318.75 0
1664 68.75 0'1 1'3s 6700 216'1s -8'3 10,806.25 0
31 62.50 0'1 1'2s 6800 226'0s -8'3 11,300.00 0
559 56.25 0'1 1'1s 6900 235'7s -8'3 11,793.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.