@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,250.00 -1'0 185'0s 1900 0'1s 0'0 6.25 0
0 8,750.00 -1'0 175'0s 2000 0'1s 0'0 6.25 0
0 8,250.00 -1'0 165'0s 2100 0'1s 0'0 6.25 0
0 7,750.00 -1'0 155'0s 2200 0'1s 0'0 6.25 0
0 7,250.00 -1'0 145'0s 2300 0'1s 0'0 6.25 0
0 6,750.00 -1'0 135'0s 2400 0'1s 0'0 6.25 0
0 6,250.00 -1'0 125'0s 2500 0'1s 0'0 6.25 0
0 5,750.00 -1'0 115'0s 2600 0'1s 0'0 6.25 0
0 5,250.00 -1'0 105'0s 2700 0'1s 0'0 6.25 0
0 4,750.00 -1'0 95'0s 2800 0'1s 0'0 6.25 254
0 4,250.00 -1'0 85'0s 2900 0'2s 0'1 12.50 166
0 3,762.50 -0'7 75'2s 3000 0'4s 0'1 25.00 343
0 3,275.00 -0'7 65'4s 3100 0'7s 0'1 43.75 1231
0 2,806.25 -0'7 56'1s 3200 1'4s 0'1 75.00 801
20 2,362.50 -0'7 47'2s 3300 2'4s 0'1 125.00 1904
33 1,950.00 -0'7 39'0s 3400 4'2s 0'1 212.50 4682
41 1,593.75 -0'6 31'7s 3500 7'1s 0'3 356.25 7658
406 1,293.75 -0'4 25'7s 3600 11'0 0'0 550.00 9901
540 1,043.75 -0'4 20'7s 3700 15'7s 0'4 793.75 5982
3925 825.00 -0'2 16'4 3800 21'6s 0'5 1,087.50 7660
6854 675.00 -0'2 13'4s 3900 28'3s 0'5 1,418.75 4559
15258 543.75 0'0 10'7 4000 35'6s 0'6 1,787.50 7031
7926 437.50 -0'1 8'6s 4100 43'4s 0'6 2,175.00 557
13719 350.00 -0'1 7'0s 4200 51'6s 0'7 2,587.50 1227
5424 281.25 -0'1 5'5s 4300 60'3s 1'0 3,018.75 710
6587 231.25 0'0 4'5s 4400 69'2s 1'0 3,462.50 263
8497 187.50 0'0 3'6s 4500 78'3s 1'0 3,918.75 35
4212 150.00 -0'1 3'0s 4600 87'5s 1'0 4,381.25 209
3738 125.00 0'0 2'4s 4700 97'0s 1'0 4,850.00 20
2143 100.00 -0'1 2'0s 4800 106'4s 1'0 5,325.00 1
2447 81.25 -0'1 1'5s 4900 116'1s 1'0 5,806.25 10
4828 56.25 -0'1 1'1 5000 125'6s 0'7 6,287.50 12
524 50.00 -0'1 1'0s 5100 135'4s 1'0 6,775.00 1
356 43.75 0'0 0'7s 5200 145'3s 1'0 7,268.75 0
138 37.50 0'0 0'6s 5300 155'2s 1'1 7,762.50 0
244 31.25 0'0 0'5s 5400 165'1s 1'0 8,256.25 0
1047 25.00 0'0 0'4s 5500 175'0s 1'0 8,750.00 5
100 18.75 0'0 0'3s 5600 185'0s 1'0 9,250.00 5
160 12.50 -0'1 0'2s 5700 195'0s 1'0 9,750.00 0
314 6.25 -0'1 0'1s 5800 205'0s 1'0 10,250.00 0
699 6.25 -0'1 0'1s 5900 215'0s 1'0 10,750.00 0
196 6.25 -0'1 0'1s 6000 225'0s 1'0 11,250.00 0
75 6.25 -0'1 0'1s 6100 235'0s 1'0 11,750.00 0
87 6.25 -0'1 0'1s 6200 245'0s 1'0 12,250.00 0
117 6.25 0'0 0'1s 6300 255'0s 1'0 12,750.00 0
519 6.25 0'0 0'1 6400 265'0s 1'0 13,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.