@CU3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,562.50 | -0'4 | 311'2s | 3100 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 15,062.50 | -0'4 | 301'2s | 3200 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 14,562.50 | -0'4 | 291'2s | 3300 | 2'0s | 0'1 | 100.00 | 0 |
| 0 | 14,062.50 | -0'4 | 281'2s | 3400 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 13,562.50 | -0'4 | 271'2s | 3500 | 2'3s | 0'0 | 118.75 | 0 |
| 0 | 13,068.75 | -0'4 | 261'3s | 3600 | 2'5s | 0'1 | 131.25 | 0 |
| 0 | 12,575.00 | -0'3 | 251'4s | 3700 | 2'7s | 0'1 | 143.75 | 0 |
| 0 | 12,081.25 | -0'4 | 241'5s | 3800 | 3'1s | 0'1 | 156.25 | 0 |
| 0 | 11,587.50 | -0'4 | 231'6s | 3900 | 3'3s | 0'0 | 168.75 | 0 |
| 0 | 11,106.25 | -0'3 | 222'1s | 4000 | 3'6s | 0'1 | 187.50 | 0 |
| 0 | 10,618.75 | -0'4 | 212'3s | 4100 | 4'1s | 0'0 | 206.25 | 0 |
| 0 | 10,143.75 | -0'4 | 202'7s | 4200 | 4'5s | 0'0 | 231.25 | 0 |
| 0 | 9,675.00 | -0'4 | 193'4s | 4300 | 5'3s | 0'1 | 268.75 | 0 |
| 0 | 9,218.75 | -0'4 | 184'3s | 4400 | 6'2s | 0'1 | 312.50 | 0 |
| 0 | 8,775.00 | -0'4 | 175'4s | 4500 | 7'3s | 0'1 | 368.75 | 0 |
| 0 | 8,350.00 | -0'3 | 167'0s | 4600 | 8'6s | 0'1 | 437.50 | 0 |
| 0 | 7,931.25 | -0'4 | 158'5s | 4700 | 10'3s | 0'1 | 518.75 | 0 |
| 0 | 7,531.25 | -0'4 | 150'5s | 4800 | 12'2s | 0'0 | 612.50 | 0 |
| 0 | 7,150.00 | -0'3 | 143'0s | 4900 | 14'4s | 0'1 | 725.00 | 0 |
| 0 | 6,775.00 | -0'4 | 135'4s | 5000 | 16'7s | 0'0 | 843.75 | 0 |
| 0 | 6,418.75 | -0'4 | 128'3s | 5100 | 19'5s | 0'0 | 981.25 | 0 |
| 0 | 6,075.00 | -0'4 | 121'4s | 5200 | 22'5s | 0'1 | 1,131.25 | 41 |
| 0 | 5,750.00 | -0'3 | 115'0s | 5300 | 25'6s | 0'0 | 1,287.50 | 14 |
| 0 | 5,437.50 | -0'3 | 108'6s | 5400 | 29'3s | 0'1 | 1,468.75 | 37 |
| 0 | 5,137.50 | -0'4 | 102'6s | 5500 | 33'1s | 0'0 | 1,656.25 | 54 |
| 0 | 4,856.25 | -0'4 | 97'1s | 5600 | 37'3s | 0'0 | 1,868.75 | 77 |
| 0 | 4,600.00 | -0'3 | 92'0s | 5700 | 42'0s | 0'1 | 2,100.00 | 240 |
| 0 | 4,362.50 | -0'3 | 87'2s | 5800 | 46'7s | 0'0 | 2,343.75 | 864 |
| 0 | 4,137.50 | -0'3 | 82'6s | 5900 | 52'2s | 0'1 | 2,612.50 | 29 |
| 5 | 3,937.50 | -0'3 | 78'6s | 6000 | 58'0s | 0'1 | 2,900.00 | 36 |
| 0 | 3,750.00 | -0'2 | 75'0s | 6100 | 64'0s | 0'2 | 3,200.00 | 1 |
| 32 | 3,575.00 | -0'2 | 71'4s | 6200 | 70'2s | 0'2 | 3,512.50 | 2 |
| 24 | 3,412.50 | -0'2 | 68'2s | 6300 | 76'6s | 0'2 | 3,837.50 | 6 |
| 555 | 3,256.25 | -0'2 | 65'1s | 6400 | 83'3s | 0'1 | 4,168.75 | 13 |
| 337 | 3,112.50 | -0'2 | 62'2s | 6500 | 90'2s | 0'2 | 4,512.50 | 102 |
| 104 | 2,968.75 | -0'2 | 59'3s | 6600 | 97'2s | 0'2 | 4,862.50 | 100 |
| 98 | 2,831.25 | -0'3 | 56'5s | 6700 | 104'2s | 0'1 | 5,212.50 | 0 |
| 120 | 2,693.75 | -0'4 | 53'7s | 6800 | 111'2s | 0'0 | 5,562.50 | 0 |
| 0 | 2,562.50 | -0'4 | 51'2s | 6900 | 118'3s | 0'0 | 5,918.75 | 0 |
| 89 | 2,431.25 | -0'6 | 48'5s | 7000 | 125'5s | -0'1 | 6,281.25 | 0 |
| 0 | 2,312.50 | -0'5 | 46'2s | 7100 | 132'7s | -0'2 | 6,643.75 | 0 |
| 32 | 2,193.75 | -0'6 | 43'7s | 7200 | 140'2s | -0'2 | 7,012.50 | 0 |
| 0 | 2,081.25 | -0'6 | 41'5s | 7300 | 147'7s | -0'2 | 7,393.75 | 0 |
| 0 | 1,981.25 | -0'4 | 39'5s | 7400 | 155'5s | -0'1 | 7,781.25 | 0 |
| 44 | 1,887.50 | -0'3 | 37'6s | 7500 | 163'4s | 0'1 | 8,175.00 | 0 |
| 3 | 1,793.75 | -0'2 | 35'7s | 7600 | 171'4s | 0'2 | 8,575.00 | 0 |
| 6 | 1,706.25 | -0'1 | 34'1s | 7700 | 179'5s | 0'4 | 8,981.25 | 0 |
| 0 | 1,618.75 | 0'0 | 32'3s | 7800 | 187'5s | 0'4 | 9,381.25 | 0 |
| 0 | 1,537.50 | 0'1 | 30'6s | 7900 | 195'6s | 0'4 | 9,787.50 | 0 |
| 834 | 1,456.25 | 0'1 | 29'1s | 8000 | 204'0s | 0'5 | 10,200.00 | 0 |
| 0 | 1,381.25 | 0'1 | 27'5s | 8100 | 212'2s | 0'5 | 10,612.50 | 0 |
| 33 | 1,306.25 | 0'1 | 26'1s | 8200 | 220'5s | 0'5 | 11,031.25 | 0 |
| 59 | 1,231.25 | 0'0 | 24'5s | 8300 | 229'0s | 0'4 | 11,450.00 | 0 |
| 5 | 1,162.50 | 0'0 | 23'2s | 8400 | 237'4s | 0'4 | 11,875.00 | 0 |
| 8 | 1,100.00 | 0'0 | 22'0s | 8500 | 246'0s | 0'3 | 12,300.00 | 0 |
| 3 | 1,037.50 | -0'1 | 20'6s | 8600 | 254'5s | 0'3 | 12,731.25 | 0 |
| 5 | 975.00 | -0'2 | 19'4s | 8700 | 263'3s | 0'3 | 13,168.75 | 0 |
| 4 | 925.00 | -0'1 | 18'4s | 8800 | 272'1s | 0'2 | 13,606.25 | 0 |
| 0 | 868.75 | -0'2 | 17'3s | 8900 | 281'0s | 0'2 | 14,050.00 | 0 |
| 29 | 825.00 | -0'2 | 16'4s | 9000 | 290'0s | 0'3 | 14,500.00 | 0 |
| 0 | 781.25 | -0'2 | 15'5s | 9100 | 299'0s | 0'2 | 14,950.00 | 0 |
| 0 | 737.50 | -0'2 | 14'6s | 9200 | 308'0s | 0'2 | 15,400.00 | 0 |
| 0 | 700.00 | -0'2 | 14'0s | 9300 | 317'2s | 0'2 | 15,862.50 | 0 |
| 0 | 662.50 | -0'2 | 13'2s | 9400 | 326'3s | 0'2 | 16,318.75 | 0 |
| 0 | 631.25 | -0'2 | 12'5s | 9500 | 335'5s | 0'2 | 16,781.25 | 0 |
| 0 | 600.00 | -0'2 | 12'0s | 9600 | 345'0s | 0'2 | 17,250.00 | 0 |
| 0 | 568.75 | -0'2 | 11'3s | 9700 | 354'3s | 0'3 | 17,718.75 | 0 |
| 0 | 537.50 | -0'2 | 10'6s | 9800 | 363'6s | 0'2 | 18,187.50 | 0 |
| 0 | 512.50 | -0'2 | 10'2s | 9900 | 373'2s | 0'3 | 18,662.50 | 0 |
| 123 | 487.50 | -0'2 | 9'6s | 10000 | 382'6s | 0'3 | 19,137.50 | 0 |
| 0 | 468.75 | -0'1 | 9'3s | 10100 | 392'2s | 0'3 | 19,612.50 | 0 |
| 0 | 443.75 | -0'1 | 8'7s | 10200 | 401'6s | 0'3 | 20,087.50 | 0 |
| 0 | 425.00 | -0'1 | 8'4s | 10300 | 411'3s | 0'3 | 20,568.75 | 0 |
| 0 | 406.25 | -0'1 | 8'1s | 10400 | 421'0s | 0'3 | 21,050.00 | 0 |
| 0 | 387.50 | -0'1 | 7'6s | 10500 | 430'6s | 0'4 | 21,537.50 | 0 |
  |
||||||||
