@CU3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,562.50 -0'4 311'2s 3100 1'5s 0'0 81.25 0
0 15,062.50 -0'4 301'2s 3200 1'6s 0'0 87.50 0
0 14,562.50 -0'4 291'2s 3300 2'0s 0'1 100.00 0
0 14,062.50 -0'4 281'2s 3400 2'1s 0'0 106.25 0
0 13,562.50 -0'4 271'2s 3500 2'3s 0'0 118.75 0
0 13,068.75 -0'4 261'3s 3600 2'5s 0'1 131.25 0
0 12,575.00 -0'3 251'4s 3700 2'7s 0'1 143.75 0
0 12,081.25 -0'4 241'5s 3800 3'1s 0'1 156.25 0
0 11,587.50 -0'4 231'6s 3900 3'3s 0'0 168.75 0
0 11,106.25 -0'3 222'1s 4000 3'6s 0'1 187.50 0
0 10,618.75 -0'4 212'3s 4100 4'1s 0'0 206.25 0
0 10,143.75 -0'4 202'7s 4200 4'5s 0'0 231.25 0
0 9,675.00 -0'4 193'4s 4300 5'3s 0'1 268.75 0
0 9,218.75 -0'4 184'3s 4400 6'2s 0'1 312.50 0
0 8,775.00 -0'4 175'4s 4500 7'3s 0'1 368.75 0
0 8,350.00 -0'3 167'0s 4600 8'6s 0'1 437.50 0
0 7,931.25 -0'4 158'5s 4700 10'3s 0'1 518.75 0
0 7,531.25 -0'4 150'5s 4800 12'2s 0'0 612.50 0
0 7,150.00 -0'3 143'0s 4900 14'4s 0'1 725.00 0
0 6,775.00 -0'4 135'4s 5000 16'7s 0'0 843.75 0
0 6,418.75 -0'4 128'3s 5100 19'5s 0'0 981.25 0
0 6,075.00 -0'4 121'4s 5200 22'5s 0'1 1,131.25 41
0 5,750.00 -0'3 115'0s 5300 25'6s 0'0 1,287.50 14
0 5,437.50 -0'3 108'6s 5400 29'3s 0'1 1,468.75 37
0 5,137.50 -0'4 102'6s 5500 33'1s 0'0 1,656.25 54
0 4,856.25 -0'4 97'1s 5600 37'3s 0'0 1,868.75 77
0 4,600.00 -0'3 92'0s 5700 42'0s 0'1 2,100.00 240
0 4,362.50 -0'3 87'2s 5800 46'7s 0'0 2,343.75 864
0 4,137.50 -0'3 82'6s 5900 52'2s 0'1 2,612.50 29
5 3,937.50 -0'3 78'6s 6000 58'0s 0'1 2,900.00 36
0 3,750.00 -0'2 75'0s 6100 64'0s 0'2 3,200.00 1
32 3,575.00 -0'2 71'4s 6200 70'2s 0'2 3,512.50 2
24 3,412.50 -0'2 68'2s 6300 76'6s 0'2 3,837.50 6
555 3,256.25 -0'2 65'1s 6400 83'3s 0'1 4,168.75 13
337 3,112.50 -0'2 62'2s 6500 90'2s 0'2 4,512.50 102
104 2,968.75 -0'2 59'3s 6600 97'2s 0'2 4,862.50 100
98 2,831.25 -0'3 56'5s 6700 104'2s 0'1 5,212.50 0
120 2,693.75 -0'4 53'7s 6800 111'2s 0'0 5,562.50 0
0 2,562.50 -0'4 51'2s 6900 118'3s 0'0 5,918.75 0
89 2,431.25 -0'6 48'5s 7000 125'5s -0'1 6,281.25 0
0 2,312.50 -0'5 46'2s 7100 132'7s -0'2 6,643.75 0
32 2,193.75 -0'6 43'7s 7200 140'2s -0'2 7,012.50 0
0 2,081.25 -0'6 41'5s 7300 147'7s -0'2 7,393.75 0
0 1,981.25 -0'4 39'5s 7400 155'5s -0'1 7,781.25 0
44 1,887.50 -0'3 37'6s 7500 163'4s 0'1 8,175.00 0
3 1,793.75 -0'2 35'7s 7600 171'4s 0'2 8,575.00 0
6 1,706.25 -0'1 34'1s 7700 179'5s 0'4 8,981.25 0
0 1,618.75 0'0 32'3s 7800 187'5s 0'4 9,381.25 0
0 1,537.50 0'1 30'6s 7900 195'6s 0'4 9,787.50 0
834 1,456.25 0'1 29'1s 8000 204'0s 0'5 10,200.00 0
0 1,381.25 0'1 27'5s 8100 212'2s 0'5 10,612.50 0
33 1,306.25 0'1 26'1s 8200 220'5s 0'5 11,031.25 0
59 1,231.25 0'0 24'5s 8300 229'0s 0'4 11,450.00 0
5 1,162.50 0'0 23'2s 8400 237'4s 0'4 11,875.00 0
8 1,100.00 0'0 22'0s 8500 246'0s 0'3 12,300.00 0
3 1,037.50 -0'1 20'6s 8600 254'5s 0'3 12,731.25 0
5 975.00 -0'2 19'4s 8700 263'3s 0'3 13,168.75 0
4 925.00 -0'1 18'4s 8800 272'1s 0'2 13,606.25 0
0 868.75 -0'2 17'3s 8900 281'0s 0'2 14,050.00 0
29 825.00 -0'2 16'4s 9000 290'0s 0'3 14,500.00 0
0 781.25 -0'2 15'5s 9100 299'0s 0'2 14,950.00 0
0 737.50 -0'2 14'6s 9200 308'0s 0'2 15,400.00 0
0 700.00 -0'2 14'0s 9300 317'2s 0'2 15,862.50 0
0 662.50 -0'2 13'2s 9400 326'3s 0'2 16,318.75 0
0 631.25 -0'2 12'5s 9500 335'5s 0'2 16,781.25 0
0 600.00 -0'2 12'0s 9600 345'0s 0'2 17,250.00 0
0 568.75 -0'2 11'3s 9700 354'3s 0'3 17,718.75 0
0 537.50 -0'2 10'6s 9800 363'6s 0'2 18,187.50 0
0 512.50 -0'2 10'2s 9900 373'2s 0'3 18,662.50 0
123 487.50 -0'2 9'6s 10000 382'6s 0'3 19,137.50 0
0 468.75 -0'1 9'3s 10100 392'2s 0'3 19,612.50 0
0 443.75 -0'1 8'7s 10200 401'6s 0'3 20,087.50 0
0 425.00 -0'1 8'4s 10300 411'3s 0'3 20,568.75 0
0 406.25 -0'1 8'1s 10400 421'0s 0'3 21,050.00 0
0 387.50 -0'1 7'6s 10500 430'6s 0'4 21,537.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.