@CU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,737.50 3'2 314'6s 2200 0'1s 0'0 6.25 0
0 15,237.50 3'2 304'6s 2300 0'1s 0'0 6.25 0
0 14,737.50 3'2 294'6s 2400 0'1s 0'0 6.25 0
0 14,237.50 3'2 284'6s 2500 0'1s 0'0 6.25 0
0 13,737.50 3'2 274'6s 2600 0'1s 0'0 6.25 4
0 13,243.75 3'3 264'7s 2700 0'2s 0'1 12.50 0
0 12,743.75 3'2 254'7s 2800 0'2s 0'0 12.50 0
0 12,250.00 3'3 245'0s 2900 0'3s 0'1 18.75 30
0 11,750.00 3'2 235'0s 3000 0'3s 0'0 18.75 0
0 11,256.25 3'2 225'1s 3100 0'4s 0'1 25.00 0
0 10,762.50 3'2 215'2s 3200 0'5s 0'1 31.25 0
0 10,268.75 3'2 205'3s 3300 0'6s 0'0 37.50 0
0 9,775.00 3'2 195'4s 3400 0'7s 0'0 43.75 0
0 9,287.50 3'2 185'6s 3500 1'1s 0'0 56.25 2
0 8,800.00 3'2 176'0s 3600 1'3s 0'0 68.75 0
0 8,318.75 3'2 166'3s 3700 1'6s 0'0 87.50 0
0 7,843.75 3'2 156'7s 3800 2'2s 0'0 112.50 0
0 7,375.00 3'2 147'4s 3900 2'6s 0'0 137.50 20
8 6,912.50 3'2 138'2s 4000 3'4s 0'0 175.00 296
0 6,456.25 3'2 129'1s 4100 4'4s 0'0 225.00 470
0 6,012.50 3'1 120'2s 4200 5'5s -0'1 281.25 148
4 5,587.50 3'1 111'6s 4300 7'1s -0'1 356.25 217
21 5,181.25 3'0 103'5s 4400 9'0s -0'1 450.00 173
36 4,806.25 3'2 96'1s 4500 11'3s -0'1 568.75 388
40 4,443.75 3'1 88'7s 4600 14'2s 0'0 712.50 487
0 4,106.25 3'1 82'1s 4700 17'3s -0'1 868.75 198
0 3,787.50 3'0 75'6s 4800 21'0s -0'2 1,050.00 670
66 3,493.75 2'7 69'7s 4900 25'1s -0'3 1,256.25 64
236 3,218.75 2'7 64'3s 5000 29'5s -0'3 1,481.25 555
852 2,968.75 2'7 59'3s 5100 34'5s -0'3 1,731.25 146
1256 2,743.75 3'0 54'7s 5200 40'1s -0'2 2,006.25 331
331 2,531.25 2'7 50'5s 5300 45'7s -0'3 2,293.75 120
820 2,337.50 2'7 46'6s 5400 52'0s -0'3 2,600.00 282
1770 2,156.25 2'6 43'1s 5500 58'3s -0'4 2,918.75 0
401 1,993.75 2'6 39'7s 5600 65'0s -0'5 3,250.00 0
143 1,837.50 2'4 36'6s 5700 72'0s -0'5 3,600.00 5
298 1,693.75 2'4 33'7s 5800 79'1s -0'6 3,956.25 0
130 1,562.50 2'3 31'2s 5900 86'3s -0'7 4,318.75 0
1271 1,437.50 2'2 28'6s 6000 94'0s -0'7 4,700.00 0
127 1,325.00 2'2 26'4s 6100 101'5s -1'1 5,081.25 0
191 1,218.75 2'1 24'3s 6200 109'4s -1'1 5,475.00 0
40 1,118.75 2'0 22'3s 6300 117'5s -1'1 5,881.25 0
127 1,031.25 2'0 20'5s 6400 125'6s -1'2 6,287.50 5
492 950.00 2'0 19'0s 6500 134'1s -1'2 6,706.25 0
182 868.75 1'7 17'3s 6600 142'4s -1'4 7,125.00 0
5 800.00 1'6 16'0s 6700 151'1s -1'4 7,556.25 0
27 731.25 1'5 14'5s 6800 159'6s -1'5 7,987.50 0
207 668.75 1'4 13'3s 6900 168'4s -1'6 8,425.00 0
717 612.50 1'3 12'2s 7000 177'3s -1'7 8,868.75 0
18 562.50 1'2 11'2s 7100 186'3s -2'0 9,318.75 0
0 518.75 1'2 10'3s 7200 195'4s -2'0 9,775.00 0
86 475.00 1'1 9'4s 7300 204'5s -2'1 10,231.25 0
2 431.25 1'0 8'5s 7400 213'6s -2'2 10,687.50 0
105 400.00 1'0 8'0s 7500 223'0s -2'3 11,150.00 0
0 362.50 0'7 7'2s 7600 232'3s -2'3 11,618.75 0
73 331.25 0'6 6'5s 7700 241'6s -2'4 12,087.50 0
0 306.25 0'6 6'1s 7800 251'2s -2'4 12,562.50 0
0 281.25 0'5 5'5s 7900 260'6s -2'4 13,037.50 0
197 256.25 0'5 5'1s 8000 270'2s -2'5 13,512.50 0
0 237.50 0'5 4'6s 8100 279'7s -2'5 13,993.75 0
0 218.75 0'4 4'3s 8200 289'4s -2'5 14,475.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.