@CU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,312.50 -14'4 266'2s 2200 0'1s 0'0 6.25 0
0 12,812.50 -14'4 256'2s 2300 0'1s 0'0 6.25 0
0 12,318.75 -14'3 246'3s 2400 0'1s 0'0 6.25 0
0 11,818.75 -14'4 236'3s 2500 0'2s 0'1 12.50 0
0 11,325.00 -14'3 226'4s 2600 0'3s 0'1 18.75 0
0 10,837.50 -14'2 216'6s 2700 0'4s 0'1 25.00 0
0 10,350.00 -14'2 207'0s 2800 0'6s 0'2 37.50 0
0 9,862.50 -14'2 197'2s 2900 1'1s 0'3 56.25 0
0 9,381.25 -14'1 187'5s 3000 1'4s 0'3 75.00 0
0 8,906.25 -14'0 178'1s 3100 2'0s 0'4 100.00 0
0 8,437.50 -13'7 168'6s 3200 2'5s 0'5 131.25 0
0 7,981.25 -13'6 159'5s 3300 3'3s 0'6 168.75 0
0 7,525.00 -13'5 150'4s 3400 4'3s 0'7 218.75 0
0 7,081.25 -13'3 141'5s 3500 5'4s 1'1 275.00 0
0 6,650.00 -13'1 133'0s 3600 6'7s 1'3 343.75 0
0 6,231.25 -12'7 124'5s 3700 8'3s 1'4 418.75 0
0 5,818.75 -12'5 116'3s 3800 10'1s 1'6 506.25 0
0 5,418.75 -12'3 108'3s 3900 12'2s 2'1 612.50 0
0 5,037.50 -12'0 100'6s 4000 14'4s 2'3 725.00 28
0 4,662.50 -11'6 93'2s 4100 17'0s 2'6 850.00 52
0 4,306.25 -11'2 86'1s 4200 19'7s 3'1 993.75 7
0 3,962.50 -10'7 79'2s 4300 23'1s 3'5 1,156.25 6
0 3,643.75 -10'3 72'7s 4400 26'5s 4'0 1,331.25 155
0 3,350.00 -10'0 67'0s 4500 30'6s 4'4 1,537.50 5
40 3,081.25 -9'4 61'5s 4600 35'3s 5'0 1,768.75 7
0 2,831.25 -9'1 56'5s 4700 40'3s 5'3 2,018.75 85
0 2,612.50 -8'5 52'2s 4800 46'0s 5'7 2,300.00 0
52 2,412.50 -8'2 48'2s 4900 52'0s 6'2 2,600.00 5
17 2,231.25 -7'6 44'5s 5000 58'3s 6'6 2,918.75 5
199 2,068.75 -7'3 41'3s 5100 65'0s 7'0 3,250.00 0
22 1,918.75 -7'0 38'3s 5200 72'1s 7'4 3,606.25 1
98 1,781.25 -6'5 35'5s 5300 79'3s 7'7 3,968.75 7
5 1,662.50 -6'1 33'2s 5400 87'0s 8'3 4,350.00 0
5 1,550.00 -5'5 31'0s 5500 94'5s 8'6 4,731.25 0
3 1,443.75 -5'1 28'7s 5600 102'4s 9'2 5,125.00 0
1 1,343.75 -4'6 26'7s 5700 110'4s 9'6 5,525.00 0
0 1,243.75 -4'3 24'7s 5800 118'5s 10'1 5,931.25 0
2 1,156.25 -4'0 23'1s 5900 126'6s 10'4 6,337.50 0
12 1,062.50 -3'6 21'2s 6000 135'0s 10'7 6,750.00 0
10 975.00 -3'4 19'4s 6100 143'2s 11'0 7,162.50 0
6 893.75 -3'3 17'7s 6200 151'4s 11'1 7,575.00 0
0 812.50 -3'3 16'2s 6300 160'0s 11'2 8,000.00 0
32 743.75 -3'2 14'7s 6400 168'4s 11'2 8,425.00 0
180 675.00 -3'2 13'4s 6500 177'1s 11'1 8,856.25 0
175 612.50 -3'3 12'2s 6600 186'0s 11'2 9,300.00 0
0 562.50 -3'3 11'2s 6700 194'7s 11'1 9,743.75 0
0 518.75 -3'3 10'3s 6800 204'0s 11'1 10,200.00 0
96 481.25 -3'3 9'5s 6900 213'2s 11'1 10,662.50 0
10 456.25 -3'2 9'1s 7000 222'6s 11'2 11,137.50 0
3 431.25 -3'1 8'5s 7100 232'2s 11'3 11,612.50 0
0 418.75 -2'7 8'3s 7200 242'0s 11'5 12,100.00 0
6 400.00 -2'6 8'0s 7300 251'5s 11'6 12,581.25 0
0 387.50 -2'5 7'6s 7400 261'3s 11'7 13,068.75 0
0 375.00 -2'4 7'4s 7500 271'1s 12'0 13,556.25 0
0 362.50 -2'3 7'2s 7600 280'7s 12'1 14,043.75 0
0 356.25 -2'2 7'1s 7700 290'5s 12'1 14,531.25 0
0 343.75 -2'2 6'7s 7800 300'4s 12'2 15,025.00 0
0 331.25 -2'2 6'5s 7900 310'2s 12'2 15,512.50 0
0 325.00 -2'1 6'4s 8000 320'0s 12'2 16,000.00 0
0 312.50 -2'2 6'2s 8100 329'7s 12'3 16,493.75 0
0 306.25 -2'1 6'1s 8200 339'6s 12'3 16,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.