@CU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,687.50 6'4 293'6s 2200 0'1s 0'0 6.25 0
0 14,187.50 6'4 283'6s 2300 0'1s 0'0 6.25 0
0 13,687.50 6'4 273'6s 2400 0'1s 0'0 6.25 0
0 13,187.50 6'4 263'6s 2500 0'1s 0'0 6.25 0
0 12,693.75 6'4 253'7s 2600 0'1s -0'1 6.25 4
0 12,193.75 6'3 243'7s 2700 0'2s 0'0 12.50 0
0 11,700.00 6'3 234'0s 2800 0'3s 0'0 18.75 0
0 11,206.25 6'3 224'1s 2900 0'4s -0'1 25.00 0
0 10,718.75 6'3 214'3s 3000 0'6s -0'1 37.50 0
0 10,231.25 6'2 204'5s 3100 1'0s -0'1 50.00 0
0 9,750.00 6'2 195'0s 3200 1'3s -0'2 68.75 0
0 9,275.00 6'2 185'4s 3300 1'7s -0'2 93.75 0
0 8,806.25 6'2 176'1s 3400 2'3s -0'3 118.75 0
0 8,337.50 6'0 166'6s 3500 3'1s -0'3 156.25 2
0 7,881.25 6'0 157'5s 3600 4'0s -0'4 200.00 0
0 7,431.25 5'7 148'5s 3700 5'0s -0'5 250.00 0
0 6,993.75 5'6 139'7s 3800 6'2s -0'6 312.50 0
0 6,568.75 5'5 131'3s 3900 7'5s -0'7 381.25 0
0 6,156.25 5'4 123'1s 4000 9'3s -1'0 468.75 268
0 5,756.25 5'3 115'1s 4100 11'3s -1'2 568.75 411
0 5,375.00 5'2 107'4s 4200 13'6s -1'3 687.50 85
0 5,006.25 4'7 100'1s 4300 16'4s -1'4 825.00 179
0 4,662.50 4'6 93'2s 4400 19'4s -1'6 975.00 187
28 4,337.50 4'5 86'6s 4500 23'0s -1'7 1,150.00 7
40 4,031.25 4'3 80'5s 4600 26'7s -2'1 1,343.75 7
0 3,743.75 4'1 74'7s 4700 31'1s -2'3 1,556.25 85
0 3,481.25 4'0 69'5s 4800 35'7s -2'4 1,793.75 159
29 3,231.25 3'6 64'5s 4900 40'7s -2'6 2,043.75 5
76 3,006.25 3'5 60'1s 5000 46'3s -2'7 2,318.75 62
218 2,793.75 3'4 55'7s 5100 52'1s -3'0 2,606.25 5
127 2,600.00 3'2 52'0s 5200 58'2s -3'2 2,912.50 11
134 2,418.75 3'0 48'3s 5300 64'5s -3'4 3,231.25 17
93 2,256.25 2'7 45'1s 5400 71'3s -3'5 3,568.75 166
32 2,106.25 2'6 42'1s 5500 78'3s -3'6 3,918.75 0
20 1,962.50 2'4 39'2s 5600 85'4s -4'0 4,275.00 0
81 1,831.25 2'3 36'5s 5700 92'7s -4'1 4,643.75 0
15 1,706.25 2'2 34'1s 5800 100'3s -4'2 5,018.75 0
2 1,587.50 2'0 31'6s 5900 108'0s -4'3 5,400.00 0
336 1,475.00 1'7 29'4s 6000 115'6s -4'4 5,787.50 0
16 1,368.75 1'7 27'3s 6100 123'5s -4'5 6,181.25 0
42 1,262.50 1'5 25'2s 6200 131'4s -4'6 6,575.00 0
0 1,168.75 1'5 23'3s 6300 139'4s -4'7 6,975.00 0
33 1,075.00 1'4 21'4s 6400 147'5s -5'0 7,381.25 0
207 987.50 1'3 19'6s 6500 155'7s -5'1 7,793.75 0
176 906.25 1'2 18'1s 6600 164'2s -5'2 8,212.50 0
1 831.25 1'2 16'5s 6700 172'6s -5'3 8,637.50 0
0 762.50 1'1 15'2s 6800 181'3s -5'3 9,068.75 0
96 700.00 1'1 14'0s 6900 190'1s -5'4 9,506.25 0
56 643.75 1'0 12'7s 7000 199'0s -5'4 9,950.00 0
18 593.75 0'7 11'7s 7100 208'0s -5'5 10,400.00 0
0 550.00 0'7 11'0s 7200 217'1s -5'5 10,856.25 0
41 512.50 0'7 10'2s 7300 226'3s -5'5 11,318.75 0
0 481.25 0'6 9'5s 7400 235'6s -5'6 11,787.50 0
0 450.00 0'5 9'0s 7500 245'1s -5'7 12,256.25 0
0 431.25 0'6 8'5s 7600 254'6s -5'6 12,737.50 0
0 412.50 0'5 8'2s 7700 264'2s -5'7 13,212.50 0
0 393.75 0'5 7'7s 7800 274'0s -5'7 13,700.00 0
0 381.25 0'5 7'5s 7900 283'6s -5'7 14,187.50 0
0 368.75 0'5 7'3s 8000 293'4s -5'7 14,675.00 0
0 356.25 0'4 7'1s 8100 303'2s -6'0 15,162.50 0
0 350.00 0'4 7'0s 8200 313'0s -6'0 15,650.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.