@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,325.00 -1'2 306'4s 1000 0'1s 0'0 6.25 0
0 10,325.00 -1'2 206'4s 2000 0'1s 0'0 6.25 0
0 9,825.00 -1'2 196'4s 2100 0'1s 0'0 6.25 0
0 9,325.00 -1'2 186'4s 2200 0'1s 0'0 6.25 0
0 8,825.00 -1'2 176'4s 2300 0'1s 0'0 6.25 0
0 8,325.00 -1'2 166'4s 2400 0'1s 0'0 6.25 0
0 7,825.00 -1'2 156'4s 2500 0'1s 0'0 6.25 0
0 7,325.00 -1'2 146'4s 2600 0'1s 0'0 6.25 0
0 6,825.00 -1'2 136'4s 2700 0'1s 0'0 6.25 0
0 6,325.00 -1'2 126'4s 2800 0'1s 0'0 6.25 0
0 5,825.00 -1'2 116'4s 2900 0'2s 0'0 12.50 0
0 5,325.00 -1'2 106'4s 3000 0'3s 0'0 18.75 20
0 4,831.25 -1'3 96'5s 3100 0'5s 0'0 31.25 20
0 4,350.00 -1'2 87'0s 3200 1'0s -0'1 50.00 118
0 3,875.00 -1'3 77'4s 3300 1'4s -0'1 75.00 258
0 3,418.75 -1'3 68'3s 3400 2'3s -0'1 118.75 75
0 2,987.50 -1'2 59'6s 3500 3'5s -0'1 181.25 1188
1 2,581.25 -1'3 51'5s 3600 5'5s 0'0 281.25 1312
1 2,218.75 -1'2 44'3s 3700 8'2s 0'0 412.50 7920
0 1,906.25 -1'1 38'1s 3800 11'7s 0'1 593.75 8656
60 1,631.25 -1'0 32'5s 3900 16'2s 0'2 812.50 2040
581 1,393.75 -1'0 27'7s 4000 21'4s 0'3 1,075.00 1634
1250 1,193.75 -0'7 23'7s 4100 27'3s 0'3 1,368.75 162
1479 1,018.75 -0'6 20'3s 4200 33'6s 0'4 1,687.50 640
1183 862.50 -0'6 17'2s 4300 40'5s 0'4 2,031.25 100
219 731.25 -0'6 14'5s 4400 47'7s 0'5 2,393.75 20
427 618.75 -0'5 12'3s 4500 55'4s 0'5 2,775.00 0
1164 525.00 -0'4 10'4s 4600 63'4s 0'5 3,175.00 0
159 443.75 -0'4 8'7s 4700 71'6s 0'5 3,587.50 0
1242 375.00 -0'4 7'4s 4800 80'3s 0'6 4,018.75 0
17 325.00 -0'3 6'4s 4900 89'2s 0'7 4,462.50 0
878 275.00 -0'3 5'4s 5000 98'2s 0'7 4,912.50 7
69 237.50 -0'3 4'6s 5100 107'3s 0'7 5,368.75 0
87 206.25 -0'2 4'1s 5200 116'5s 0'7 5,831.25 0
208 175.00 -0'3 3'4s 5300 126'1s 1'0 6,306.25 0
67 156.25 -0'2 3'1s 5400 135'5s 1'0 6,781.25 0
156 137.50 -0'2 2'6s 5500 145'2s 1'0 7,262.50 0
110 118.75 -0'2 2'3s 5600 154'7s 1'0 7,743.75 0
2 106.25 -0'1 2'1s 5700 164'4s 1'0 8,225.00 0
0 93.75 -0'1 1'7s 5800 174'2s 1'0 8,712.50 0
0 81.25 -0'1 1'5s 5900 184'0s 1'0 9,200.00 0
28 68.75 -0'1 1'3s 6000 193'7s 1'1 9,693.75 0
95 62.50 -0'1 1'2s 6100 203'6s 1'1 10,187.50 0
1 50.00 -0'1 1'0s 6200 213'5s 1'1 10,681.25 0
0 43.75 -0'1 0'7s 6300 223'4s 1'1 11,175.00 0
0 43.75 0'0 0'7s 6400 233'4s 1'2 11,675.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.