@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,143.75 -0'2 222'7s 1000 0'1s 0'0 6.25 0
0 8,143.75 -0'2 162'7s 1600 0'1s 0'0 6.25 1
0 7,643.75 -0'2 152'7s 1700 0'1s 0'0 6.25 0
1 7,143.75 -0'2 142'7s 1800 0'1s 0'0 6.25 4
3 6,643.75 -0'2 132'7s 1900 0'1s 0'0 6.25 14
1 6,143.75 -0'2 122'7s 2000 0'1s 0'0 6.25 214
3 5,650.00 -0'1 113'0s 2100 0'2s 0'1 12.50 6
2 5,156.25 -0'1 103'1s 2200 0'3s 0'1 18.75 229
1 4,662.50 -0'1 93'2s 2300 0'4s 0'1 25.00 198
1 4,168.75 -0'1 83'3s 2400 0'5s 0'0 31.25 113
1 3,681.25 -0'1 73'5s 2500 0'7s 0'0 43.75 2822
157 3,200.00 -0'2 64'0s 2600 1'2s 0'0 62.50 569
100 2,725.00 -0'3 54'4s 2700 1'6 0'0 87.50 3570
10 2,275.00 -0'3 45'4s 2800 2'6s -0'1 137.50 3417
36 1,850.00 -0'4 37'0s 2900 4'2s -0'2 212.50 5035
196 1,468.75 -0'5 29'3s 3000 6'4 -0'1 325.00 11493
567 1,137.50 -0'5 22'6s 3100 10'0 0'0 500.00 7018
5275 875.00 0'2 17'4 3200 14'4s -0'2 725.00 8881
0 781.25 -0'1 15'5 3250
6498 675.00 0'6 13'4 3300 20'0s -0'2 1,000.00 8178
7284 487.50 0'4 9'6 3400 26'4s -0'2 1,325.00 4142
11676 368.75 0'6 7'3 3500 33'7s -0'1 1,693.75 2701
11830 243.75 0'1 4'7 3600 42'0s -0'1 2,100.00 6840
9494 200.00 0'4 4'0 3700 50'6s -0'1 2,537.50 10416
6189 131.25 -0'2 2'5s 3800 59'7s 0'0 2,993.75 10436
6396 118.75 0'3 2'3 3900 69'2s 0'0 3,462.50 3139
13429 93.75 0'2 1'7 4000 78'7s 0'0 3,943.75 3251
3519 68.75 -0'1 1'3s 4100 88'5s 0'1 4,431.25 251
7293 56.25 -0'1 1'1s 4200 98'3s 0'1 4,918.75 639
3657 50.00 -0'1 1'0s 4300 108'2s 0'1 5,412.50 144
3004 43.75 0'0 0'7s 4400 118'1s 0'2 5,906.25 22
3437 37.50 0'0 0'6 4500 128'0s 0'2 6,400.00 12
1396 31.25 0'0 0'5 4600 137'7s 0'2 6,893.75 94
635 25.00 -0'1 0'4s 4700 147'6s 0'1 7,387.50 1
1765 25.00 0'0 0'4s 4800 157'5s 0'1 7,881.25 20
1043 18.75 -0'1 0'3s 4900 167'5s 0'1 8,381.25 13
7180 12.50 -0'1 0'2s 5000 177'4s 0'1 8,875.00 799
230 12.50 -0'1 0'2s 5100 187'4s 0'1 9,375.00 1
157 12.50 -0'1 0'2s 5200 197'3s 0'1 9,868.75 2
295 6.25 -0'1 0'1s 5300 207'3s 0'1 10,368.75 2
182 6.25 -0'1 0'1s 5400 217'3s 0'1 10,868.75 2
241 6.25 -0'1 0'1s 5500 227'3s 0'1 11,368.75 2
226 6.25 -0'1 0'1s 5600 237'3s 0'2 11,868.75 4
60 6.25 0'0 0'1s 5700 247'3s 0'2 12,368.75 5
86 6.25 0'0 0'1s 5800 257'3s 0'2 12,868.75 0
101 6.25 0'0 0'1s 5900 267'3s 0'2 13,368.75 1
201 6.25 0'0 0'1s 6000 277'3s 0'2 13,868.75 1
95 6.25 0'0 0'1s 6100 287'3s 0'2 14,368.75 1
1 6.25 0'0 0'1s 6200 297'3s 0'2 14,868.75 2
250 6.25 0'0 0'1s 6300 307'3s 0'2 15,368.75 0
80 6.25 0'0 0'1s 6400 317'3s 0'2 15,868.75 126
30 6.25 0'0 0'1s 6500 327'3s 0'2 16,368.75 0
0 6.25 0'0 0'1s 6600 337'3s 0'2 16,868.75 1
0 6.25 0'0 0'1s 6700 347'3s 0'2 17,368.75 0
0 6.25 0'0 0'1s 6800 357'3s 0'2 17,868.75 0
0 6.25 0'0 0'1s 6900 367'3s 0'2 18,368.75 0
291 6.25 0'0 0'1s 7000 377'3s 0'2 18,868.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.