@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 12,806.25 -3'0 256'1s 1000 0'1s 0'0 6.25 0
0 8,806.25 -3'0 176'1s 1800 0'1s 0'0 6.25 0
1 8,306.25 -3'0 166'1s 1900 0'1s 0'0 6.25 0
0 7,806.25 -3'0 156'1s 2000 0'1s 0'0 6.25 0
0 7,306.25 -3'0 146'1s 2100 0'1s 0'0 6.25 0
0 6,806.25 -3'0 136'1s 2200 0'1s 0'0 6.25 0
0 6,306.25 -3'0 126'1s 2300 0'1s 0'0 6.25 0
0 5,812.50 -2'7 116'2s 2400 0'2s 0'0 12.50 0
0 5,318.75 -3'0 106'3s 2500 0'3s 0'0 18.75 0
0 4,831.25 -2'7 96'5s 2600 0'5s 0'1 31.25 0
0 4,350.00 -2'7 87'0s 2700 1'0s 0'1 50.00 13
0 3,875.00 -2'7 77'4s 2800 1'4s 0'1 75.00 116
0 3,412.50 -2'7 68'2s 2900 2'2s 0'1 112.50 130
1 2,968.75 -2'7 59'3s 3000 3'4s 0'2 175.00 2014
31 2,556.25 -2'6 51'1s 3100 5'1s 0'2 256.25 683
200 2,168.75 -2'6 43'3s 3200 7'3s 0'2 368.75 2123
40 1,818.75 -2'6 36'3s 3300 10'3s 0'2 518.75 4321
390 1,512.50 -2'4 30'2s 3400 14'2s 0'4 712.50 3124
738 1,243.75 -2'2 24'7s 3500 18'7s 0'6 943.75 2219
2901 1,018.75 -2'0 20'3s 3600 24'3s 1'0 1,218.75 6519
2155 825.00 -1'7 16'4s 3700 30'4s 1'1 1,525.00 10416
2962 668.75 -1'5 13'3s 3800 37'3s 1'3 1,868.75 10487
5362 537.50 -1'3 10'6s 3900 44'6s 1'5 2,237.50 3215
9450 431.25 -1'2 8'5s 4000 52'5s 1'6 2,631.25 3451
3152 350.00 -1'0 7'0s 4100 61'0s 2'0 3,050.00 215
6024 281.25 -0'7 5'5s 4200 69'5s 2'1 3,481.25 639
4025 231.25 -0'5 4'5s 4300 78'5s 2'3 3,931.25 133
2853 187.50 -0'5 3'6s 4400 87'6s 2'3 4,387.50 20
2636 156.25 -0'4 3'1s 4500 97'1s 2'4 4,856.25 12
1424 131.25 -0'3 2'5s 4600 106'5s 2'5 5,331.25 0
539 112.50 -0'2 2'2s 4700 116'1s 2'5 5,806.25 1
1535 93.75 -0'2 1'7s 4800 125'7s 2'7 6,293.75 19
958 81.25 -0'1 1'5s 4900 135'4s 2'6 6,775.00 13
3960 68.75 -0'1 1'3s 5000 145'3s 2'7 7,268.75 799
334 62.50 0'0 1'2s 5100 155'1s 2'7 7,756.25 1
92 50.00 -0'1 1'0s 5200 165'0s 3'0 8,250.00 2
185 43.75 0'0 0'7s 5300 174'7s 3'0 8,743.75 2
172 37.50 -0'1 0'6s 5400 184'5s 2'7 9,231.25 2
180 31.25 -0'1 0'5s 5500 194'4s 2'7 9,725.00 2
216 25.00 -0'1 0'4s 5600 204'4s 2'7 10,225.00 4
50 25.00 0'0 0'4s 5700 214'3s 2'7 10,718.75 5
86 18.75 -0'1 0'3s 5800 224'3s 3'0 11,218.75 0
101 18.75 0'0 0'3s 5900 234'3s 3'0 11,718.75 1
111 18.75 0'0 0'3s 6000 244'2s 3'0 12,212.50 1
95 12.50 0'0 0'2s 6100 254'2s 3'0 12,712.50 1
1 12.50 0'0 0'2s 6200 264'2s 3'0 13,212.50 2
200 12.50 0'0 0'2s 6300 274'2s 3'0 13,712.50 0
80 12.50 0'0 0'2s 6400 284'1s 3'0 14,206.25 126
30 12.50 0'0 0'2s 6500 294'1s 3'0 14,706.25 0
0 6.25 0'0 0'1s 6600 304'1s 3'0 15,206.25 1
0 6.25 0'0 0'1s 6700 314'1s 3'0 15,706.25 0
0 6.25 0'0 0'1s 6800 324'1s 3'0 16,206.25 0
0 6.25 0'0 0'1s 6900 334'1s 3'0 16,706.25 0
0 6.25 0'0 0'1s 7000 344'1s 3'0 17,206.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.