@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,012.50 9'6 300'2s 1000 0'1s 0'0 6.25 0
0 10,512.50 9'6 210'2s 1900 0'1s 0'0 6.25 0
0 10,012.50 9'6 200'2s 2000 0'1s 0'0 6.25 0
0 9,512.50 9'6 190'2s 2100 0'1s 0'0 6.25 0
0 9,012.50 9'6 180'2s 2200 0'1s 0'0 6.25 0
0 8,512.50 9'6 170'2s 2300 0'1s 0'0 6.25 0
0 8,012.50 9'6 160'2s 2400 0'1s 0'0 6.25 0
0 7,512.50 9'6 150'2s 2500 0'1s 0'0 6.25 0
0 7,012.50 9'6 140'2s 2600 0'1s 0'0 6.25 0
0 6,512.50 9'6 130'2s 2700 0'1s 0'0 6.25 1
0 6,012.50 9'6 120'2s 2800 0'2s 0'0 12.50 0
0 5,512.50 9'5 110'2s 2900 0'3s 0'0 18.75 0
1 5,018.75 9'5 100'3s 3000 0'4s -0'1 25.00 22
1 4,531.25 9'5 90'5s 3100 0'6s -0'1 37.50 220
520 4,050.00 9'4 81'0s 3200 1'1s -0'2 56.25 171
0 3,575.00 9'2 71'4s 3300 1'5s -0'4 81.25 455
1 3,125.00 9'1 62'4s 3400 2'4s -0'6 125.00 597
0 2,693.75 8'4 53'7s 3500 4'2 0'3 212.50 1520
15 2,300.00 7'7 46'0s 3600 6'4 0'4 325.00 3043
125 1,950.00 7'0 39'0s 3700 9'7 0'7 493.75 8936
7 1,656.25 6'3 33'1s 3800 14'2 1'2 712.50 9666
2838 1,331.25 -1'3 26'5 3900 18'1 0'3 906.25 2810
5034 1,112.50 -1'3 22'2 4000 24'0 0'5 1,200.00 3152
2279 943.75 -1'0 18'7 4100 30'6 1'2 1,537.50 198
3461 793.75 -0'7 15'7 4200 36'3s -6'0 1,818.75 639
3632 675.00 -0'5 13'4 4300 43'6s -6'3 2,187.50 101
2152 562.50 -0'6 11'2 4400 51'3s -6'7 2,568.75 20
1544 500.00 2'3 10'0s 4500 59'4s -7'2 2,975.00 0
1344 425.00 2'1 8'4s 4600 67'7s -7'4 3,393.75 0
386 331.25 -0'4 6'5 4700 76'4s -7'6 3,825.00 1
1409 306.25 1'6 6'1s 4800 85'2s -8'1 4,262.50 0
604 256.25 1'3 5'1s 4900 94'3s -8'3 4,718.75 16
3163 206.25 -0'2 4'1 5000 103'4s -8'5 5,175.00 10
330 187.50 1'0 3'6s 5100 112'7s -8'6 5,643.75 1
103 162.50 0'7 3'2s 5200 122'2s -8'7 6,112.50 2
185 137.50 0'6 2'6s 5300 131'7s -8'7 6,593.75 2
143 125.00 0'6 2'4s 5400 141'4s -9'0 7,075.00 2
157 106.25 0'5 2'1s 5500 151'1s -9'2 7,556.25 2
216 93.75 0'4 1'7s 5600 160'7s -9'2 8,043.75 4
2 81.25 0'3 1'5s 5700 170'5s -9'3 8,531.25 5
33 68.75 0'3 1'3s 5800 180'3s -9'3 9,018.75 0
1 62.50 0'3 1'2s 5900 190'2s -9'3 9,512.50 1
28 56.25 0'3 1'1s 6000 200'1s -9'4 10,006.25 1
95 50.00 0'3 1'0s 6100 210'0s -9'4 10,500.00 0
1 43.75 0'2 0'7s 6200 219'7s -9'5 10,993.75 0
0 37.50 0'2 0'6s 6300 229'7s -9'5 11,493.75 0
0 31.25 0'1 0'5s 6400 239'6s -9'6 11,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.