@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,250.00 5'6 305'0s 1000 0'1s 0'0 6.25 0
0 10,250.00 5'6 205'0s 2000 0'1s 0'0 6.25 0
0 9,750.00 5'6 195'0s 2100 0'1s 0'0 6.25 0
0 9,250.00 5'6 185'0s 2200 0'1s 0'0 6.25 0
0 8,750.00 5'6 175'0s 2300 0'1s 0'0 6.25 0
0 8,250.00 5'6 165'0s 2400 0'1s 0'0 6.25 0
0 7,750.00 5'6 155'0s 2500 0'1s 0'0 6.25 0
0 7,250.00 5'6 145'0s 2600 0'1s 0'0 6.25 0
0 6,750.00 5'6 135'0s 2700 0'1s 0'0 6.25 0
0 6,250.00 5'6 125'0s 2800 0'1s 0'0 6.25 0
0 5,750.00 5'6 115'0s 2900 0'2s -0'1 12.50 0
0 5,250.00 5'5 105'0s 3000 0'4s -0'2 25.00 0
0 4,762.50 5'3 95'2s 3100 0'7s -0'3 43.75 0
0 4,287.50 5'1 85'6s 3200 1'3s -0'6 68.75 0
0 3,831.25 4'6 76'5s 3300 2'2s -1'0 112.50 0
0 3,393.75 4'3 67'7s 3400 3'4s -1'3 175.00 0
0 2,981.25 3'7 59'5s 3500 5'1s -1'7 256.25 1185
1 2,612.50 3'6 52'2s 3600 7'6s -1'7 387.50 186
0 2,300.00 4'2 46'0s 3700 11'3s -1'4 568.75 2549
0 2,018.75 4'2 40'3s 3800 15'6s -1'3 787.50 1110
0 1,768.75 4'0 35'3s 3900 20'4s -1'5 1,025.00 1075
0 1,543.75 3'5 30'7s 4000 25'7s -2'1 1,293.75 1082
375 1,337.50 3'1 26'6s 4100 31'6s -2'4 1,587.50 74
891 1,156.25 2'5 23'1s 4200 38'0s -3'0 1,900.00 640
1028 993.75 2'2 19'7s 4300 44'5s -3'3 2,231.25 100
110 856.25 2'0 17'1s 4400 51'6s -3'6 2,587.50 20
355 737.50 1'6 14'6s 4500 59'2s -4'0 2,962.50 0
193 637.50 1'5 12'6s 4600 67'1s -4'1 3,356.25 0
17 550.00 1'4 11'0s 4700 75'3s -4'1 3,768.75 0
981 475.00 1'3 9'4s 4800 83'6s -4'3 4,187.50 0
17 412.50 1'2 8'2s 4900 92'3s -4'4 4,618.75 0
831 356.25 1'1 7'1s 5000 101'2s -4'4 5,062.50 0
60 306.25 1'0 6'1s 5100 110'1s -4'6 5,506.25 0
12 262.50 0'6 5'2s 5200 119'2s -4'7 5,962.50 0
125 225.00 0'5 4'4s 5300 128'4s -5'0 6,425.00 0
69 193.75 0'4 3'7s 5400 137'6s -5'2 6,887.50 0
156 168.75 0'3 3'3s 5500 147'1s -5'3 7,356.25 0
110 143.75 0'2 2'7s 5600 156'5s -5'4 7,831.25 0
0 125.00 0'2 2'4s 5700 166'2s -5'5 8,312.50 0
0 106.25 0'1 2'1s 5800 176'0s -5'4 8,800.00 0
0 93.75 0'1 1'7s 5900 185'5s -5'5 9,281.25 0
2 81.25 0'1 1'5s 6000 195'4s -5'5 9,775.00 0
0 68.75 0'0 1'3s 6100 205'2s -5'6 10,262.50 0
0 62.50 0'1 1'2s 6200 215'1s -5'6 10,756.25 0
0 56.25 0'1 1'1s 6300 225'1s -5'5 11,256.25 0
0 50.00 0'1 1'0s 6400 235'0s -5'6 11,750.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.