@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,537.50 -0'4 210'6s 2000 0'1s 0'0 6.25 0
0 10,037.50 -0'4 200'6s 2100 0'1s 0'0 6.25 0
0 9,537.50 -0'4 190'6s 2200 0'1s 0'0 6.25 0
0 9,037.50 -0'4 180'6s 2300 0'1s 0'0 6.25 0
0 8,537.50 -0'4 170'6s 2400 0'1s 0'0 6.25 0
0 8,037.50 -0'4 160'6s 2500 0'1s 0'0 6.25 0
0 7,537.50 -0'4 150'6s 2600 0'1s 0'0 6.25 0
0 7,037.50 -0'4 140'6s 2700 0'2s 0'1 12.50 0
0 6,537.50 -0'4 130'6s 2800 0'2s 0'0 12.50 0
0 6,037.50 -0'4 120'6s 2900 0'3s 0'0 18.75 0
0 5,537.50 -0'4 110'6s 3000 0'5s 0'0 31.25 0
0 5,037.50 -0'4 100'6s 3100 0'7s -0'1 43.75 0
0 4,550.00 -0'5 91'0s 3200 1'2s -0'2 62.50 0
0 4,075.00 -0'6 81'4s 3300 1'7s -0'3 93.75 0
0 3,625.00 -0'7 72'4s 3400 2'7s -0'3 143.75 0
0 3,193.75 -1'1 63'7s 3500 4'2s -0'5 212.50 0
0 2,806.25 -1'1 56'1s 3600 6'3s -0'5 318.75 0
0 2,462.50 -1'0 49'2s 3700 9'2s -0'5 462.50 0
0 2,156.25 -1'0 43'1s 3800 13'1s -0'3 656.25 0
0 1,900.00 -0'5 38'0s 3900 17'5s -0'1 881.25 0
0 1,668.75 -0'3 33'3s 4000 22'7s 0'1 1,143.75 20
0 1,468.75 -0'2 29'3s 4100 28'5s 0'2 1,431.25 0
0 1,287.50 -0'1 25'6s 4200 34'6s 0'2 1,737.50 0
0 1,125.00 -0'1 22'4s 4300 41'3s 0'3 2,068.75 0
0 981.25 -0'2 19'5s 4400 48'2s 0'2 2,412.50 0
0 850.00 -0'2 17'0s 4500 55'3s 0'1 2,768.75 0
0 731.25 -0'2 14'5s 4600 62'7s 0'2 3,143.75 0
0 631.25 -0'2 12'5s 4700 70'5s 0'2 3,531.25 0
0 543.75 -0'1 10'7s 4800 78'6s 0'2 3,937.50 0
0 462.50 -0'2 9'2s 4900 87'0s 0'2 4,350.00 0
0 400.00 -0'1 8'0s 5000 95'5s 0'3 4,781.25 0
0 343.75 -0'1 6'7s 5100 104'3s 0'3 5,218.75 0
0 300.00 -0'1 6'0s 5200 113'4s 0'4 5,675.00 0
0 268.75 0'0 5'3s 5300 122'5s 0'3 6,131.25 0
0 237.50 0'0 4'6s 5400 132'0s 0'4 6,600.00 0
0 212.50 0'0 4'2s 5500 141'4s 0'4 7,075.00 0
0 193.75 0'0 3'7s 5600 151'0s 0'4 7,550.00 0
0 175.00 0'0 3'4s 5700 160'5s 0'4 8,031.25 0
0 162.50 0'0 3'2s 5800 170'3s 0'4 8,518.75 0
0 150.00 0'0 3'0s 5900 180'1s 0'4 9,006.25 0
0 137.50 0'0 2'6s 6000 189'7s 0'4 9,493.75 0
0 131.25 0'0 2'5s 6100 199'6s 0'4 9,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.