@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,337.50 0'4 286'6s 1000 0'1s 0'0 6.25 0
0 9,837.50 0'4 196'6s 1900 0'1s 0'0 6.25 0
0 9,337.50 0'4 186'6s 2000 0'1s 0'0 6.25 0
0 8,837.50 0'4 176'6s 2100 0'1s 0'0 6.25 0
0 8,337.50 0'4 166'6s 2200 0'1s 0'0 6.25 0
0 7,837.50 0'4 156'6s 2300 0'1s 0'0 6.25 0
0 7,337.50 0'4 146'6s 2400 0'1s 0'0 6.25 0
0 6,837.50 0'4 136'6s 2500 0'1s 0'0 6.25 0
0 6,337.50 0'4 126'6s 2600 0'1s 0'0 6.25 0
0 5,837.50 0'4 116'6s 2700 0'2s 0'1 12.50 0
0 5,337.50 0'4 106'6s 2800 0'3s 0'1 18.75 0
0 4,843.75 0'4 96'7s 2900 0'4s 0'1 25.00 0
0 4,350.00 0'4 87'0s 3000 0'6s 0'1 37.50 22
1 3,868.75 0'4 77'3s 3100 1'1s 0'1 56.25 20
520 3,400.00 0'4 68'0s 3200 1'5s 0'0 81.25 171
0 2,943.75 0'4 58'7s 3300 2'4s 0'0 125.00 292
1 2,518.75 0'4 50'3s 3400 4'0s 0'0 200.00 173
0 2,137.50 0'4 42'6s 3500 6'2s 0'0 312.50 1292
10 1,800.00 0'3 36'0s 3600 9'4s 0'0 475.00 2384
5 1,512.50 0'3 30'2s 3700 13'5s -0'1 681.25 8173
7 1,268.75 0'3 25'3s 3800 18'6s -0'1 937.50 9484
3239 1,068.75 0'3 21'3s 3900 24'5s -0'1 1,231.25 2425
3815 893.75 0'2 17'7s 4000 31'1s -0'1 1,556.25 1611
1499 750.00 0'2 15'0s 4100 38'1s -0'2 1,906.25 163
3052 625.00 0'1 12'4s 4200 45'4s -0'3 2,275.00 640
1804 525.00 0'1 10'4s 4300 53'3s -0'3 2,668.75 101
370 437.50 0'0 8'6s 4400 61'5s -0'3 3,081.25 20
1372 368.75 0'1 7'3s 4500 70'1s -0'4 3,506.25 0
1201 312.50 0'1 6'2s 4600 78'7s -0'3 3,943.75 1
384 262.50 0'1 5'2s 4700 87'7s -0'3 4,393.75 1
1410 225.00 0'1 4'4s 4800 97'1s -0'2 4,856.25 0
177 187.50 0'1 3'6s 4900 106'3s -0'3 5,318.75 12
1219 162.50 0'1 3'2s 5000 115'6s -0'3 5,787.50 7
60 137.50 0'1 2'6s 5100 125'2s -0'3 6,262.50 1
103 118.75 0'1 2'3s 5200 134'7s -0'3 6,743.75 1
211 100.00 0'0 2'0s 5300 144'4s -0'3 7,225.00 1
144 87.50 0'1 1'6s 5400 154'1s -0'4 7,706.25 2
157 75.00 0'0 1'4s 5500 163'7s -0'4 8,193.75 2
113 62.50 0'0 1'2s 5600 173'6s -0'4 8,687.50 3
2 56.25 0'0 1'1s 5700 183'5s -0'3 9,181.25 4
1 50.00 0'0 1'0s 5800 193'4s -0'4 9,675.00 0
1 43.75 0'0 0'7s 5900 203'3s -0'4 10,168.75 0
28 37.50 0'0 0'6s 6000 213'3s -0'3 10,668.75 0
95 31.25 0'0 0'5s 6100 223'2s -0'4 11,162.50 0
1 25.00 0'0 0'4s 6200 233'2s -0'4 11,662.50 0
0 25.00 0'0 0'4s 6300 243'2s -0'4 12,162.50 0
0 18.75 0'0 0'3s 6400 253'2s -0'4 12,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.