@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,375.00 2'4 227'4s 2000 0'1s 0'0 6.25 0
0 10,875.00 2'4 217'4s 2100 0'1s 0'0 6.25 0
0 10,375.00 2'4 207'4s 2200 0'1s 0'0 6.25 0
0 9,875.00 2'4 197'4s 2300 0'1s -0'1 6.25 0
0 9,375.00 2'4 187'4s 2400 0'2s 0'0 12.50 0
0 8,875.00 2'4 177'4s 2500 0'2s 0'0 12.50 0
0 8,375.00 2'4 167'4s 2600 0'2s 0'0 12.50 0
0 7,875.00 2'4 157'4s 2700 0'3s 0'0 18.75 0
0 7,375.00 2'4 147'4s 2800 0'3s 0'0 18.75 0
0 6,875.00 2'4 137'4s 2900 0'4s 0'0 25.00 0
0 6,375.00 2'4 127'4s 3000 0'5s 0'0 31.25 0
0 5,881.25 2'4 117'5s 3100 0'7s 0'0 43.75 0
0 5,393.75 2'4 107'7s 3200 1'2s -0'1 62.50 0
0 4,925.00 2'3 98'4s 3300 1'7s -0'2 93.75 0
0 4,468.75 2'2 89'3s 3400 2'7s -0'2 143.75 0
0 4,043.75 2'3 80'7s 3500 4'2s -0'2 212.50 0
1 3,637.50 2'3 72'6s 3600 6'1s -0'1 306.25 160
0 3,256.25 2'3 65'1s 3700 8'3s -0'1 418.75 3
0 2,912.50 2'4 58'2s 3800 11'3s 0'0 568.75 474
0 2,600.00 2'5 52'0s 3900 15'0s 0'1 750.00 123
0 2,318.75 2'4 46'3s 4000 19'2s 0'0 962.50 114
225 2,068.75 2'1 41'3s 4100 24'1s -0'3 1,206.25 10
243 1,850.00 1'6 37'0s 4200 29'5s -0'6 1,481.25 3
131 1,650.00 1'2 33'0s 4300 35'4s -1'1 1,775.00 100
52 1,468.75 1'0 29'3s 4400 41'5s -1'5 2,081.25 0
310 1,300.00 0'6 26'0s 4500 48'1s -1'6 2,406.25 0
198 1,143.75 0'5 22'7s 4600 54'7s -1'7 2,743.75 0
0 1,000.00 0'4 20'0s 4700 62'0s -1'7 3,100.00 0
0 875.00 0'4 17'4s 4800 69'2s -1'7 3,462.50 0
0 768.75 0'5 15'3s 4900 77'0s -1'6 3,850.00 0
93 668.75 0'5 13'3s 5000 84'7s -1'6 4,243.75 0
0 587.50 0'5 11'6s 5100 93'1s -1'6 4,656.25 0
3 512.50 0'4 10'2s 5200 101'4s -1'7 5,075.00 0
15 450.00 0'4 9'0s 5300 110'2s -1'7 5,512.50 0
20 393.75 0'3 7'7s 5400 119'0s -2'0 5,950.00 0
0 350.00 0'3 7'0s 5500 128'0s -2'0 6,400.00 0
110 306.25 0'2 6'1s 5600 137'1s -2'1 6,856.25 0
0 275.00 0'2 5'4s 5700 146'3s -2'1 7,318.75 0
0 243.75 0'2 4'7s 5800 155'5s -2'2 7,781.25 0
0 212.50 0'1 4'2s 5900 165'1s -2'2 8,256.25 0
0 193.75 0'2 3'7s 6000 174'5s -2'2 8,731.25 0
0 168.75 0'1 3'3s 6100 184'1s -2'3 9,206.25 0
0 150.00 0'0 3'0s 6200 193'6s -2'3 9,687.50 0
0 137.50 0'1 2'6s 6300 203'4s -2'3 10,175.00 0
0 125.00 0'1 2'4s 6400 213'2s -2'3 10,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.