@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,506.25 9'0 270'1s 1800 0'1s 0'0 6.25 0
0 13,006.25 9'0 260'1s 1900 0'1s 0'0 6.25 0
0 12,506.25 9'0 250'1s 2000 0'1s 0'0 6.25 0
1 12,006.25 9'0 240'1s 2100 0'1s 0'0 6.25 0
1 11,506.25 9'0 230'1s 2200 0'1s 0'0 6.25 0
2 11,006.25 9'0 220'1s 2300 0'1s 0'0 6.25 0
0 10,506.25 9'0 210'1s 2400 0'1s 0'0 6.25 0
0 10,006.25 9'0 200'1s 2500 0'1s 0'0 6.25 0
0 9,506.25 9'0 190'1s 2600 0'1s 0'0 6.25 0
0 9,256.25 9'0 185'1s 2650 0'1s 0'0 6.25 0
0 9,006.25 9'0 180'1s 2700 0'1s 0'0 6.25 0
0 8,756.25 9'0 175'1s 2750 0'1s 0'0 6.25 0
0 8,506.25 9'0 170'1s 2800 0'1s 0'0 6.25 328
0 8,256.25 9'0 165'1s 2850 0'1s 0'0 6.25 0
625 8,006.25 9'0 160'1s 2900 0'1s 0'0 6.25 101
0 7,756.25 9'0 155'1s 2950 0'1s 0'0 6.25 103
50 7,506.25 9'0 150'1s 3000 0'1s 0'0 6.25 638
1 7,256.25 9'0 145'1s 3050 0'1s 0'0 6.25 278
41 7,006.25 9'0 140'1s 3100 0'1s 0'0 6.25 2471
4 6,756.25 9'0 135'1s 3150 0'1s 0'0 6.25 919
105 6,506.25 9'0 130'1s 3200 0'1s 0'0 6.25 3307
183 6,256.25 9'0 125'1s 3250 0'1s 0'0 6.25 1957
176 6,006.25 9'0 120'1s 3300 0'1s 0'0 6.25 3228
225 5,756.25 9'0 115'1s 3350 0'1s 0'0 6.25 2114
502 5,506.25 9'0 110'1s 3400 0'1s 0'0 6.25 8194
381 5,256.25 9'0 105'1s 3450 0'1s 0'0 6.25 4999
2657 5,006.25 9'0 100'1s 3500 0'1s 0'0 6.25 13803
1825 4,756.25 9'0 95'1s 3550 0'1s 0'0 6.25 7110
7794 4,506.25 9'0 90'1s 3600 0'1s 0'0 6.25 13723
3819 4,256.25 9'0 85'1s 3650 0'1s 0'0 6.25 7410
18446 4,006.25 9'0 80'1s 3700 0'1s 0'0 6.25 19926
4934 3,756.25 9'0 75'1s 3750 0'1s 0'0 6.25 5540
18661 3,506.25 9'0 70'1s 3800 0'1s 0'0 6.25 19967
5603 3,256.25 9'0 65'1s 3850 0'1s 0'0 6.25 6483
15732 3,006.25 9'0 60'1s 3900 0'1s 0'0 6.25 15492
4019 2,756.25 9'0 55'1s 3950 0'1s 0'0 6.25 9422
32041 2,506.25 9'0 50'1s 4000 0'1s 0'0 6.25 21371
6944 2,256.25 9'0 45'1s 4050 0'1s 0'0 6.25 7976
14135 2,006.25 9'0 40'1s 4100 0'1s 0'0 6.25 13670
5515 1,756.25 9'0 35'1s 4150 0'1s 0'0 6.25 8038
27976 1,506.25 8'7 30'1s 4200 0'1s -0'1 6.25 14551
8548 1,256.25 8'5 25'1s 4250 0'1s -0'3 6.25 7617
15403 1,006.25 8'0 20'1s 4300 0'1s -1'0 6.25 11469
7026 762.50 7'1 15'2s 4350 0'2s -1'7 12.50 12762
20381 525.00 5'3 10'4s 4400 0'4s -3'5 25.00 19079
5998 318.75 3'4 6'3s 4450 1'3s -5'4 68.75 7107
23211 162.50 1'5 3'2s 4500 3'2s -7'3 162.50 8162
9241 68.75 0'4 1'3s 4550 6'3s -8'4 318.75 2595
10657 37.50 0'2 0'6s 4600 10'6s -8'6 537.50 727
10950 18.75 0'0 0'3s 4650 15'3s -8'7 768.75 87
7302 6.25 -0'1 0'1s 4700 20'1s -9'1 1,006.25 250
4689 6.25 0'0 0'1s 4750 25'1s -9'0 1,256.25 65
9585 6.25 0'0 0'1s 4800 30'1s -9'0 1,506.25 81
4517 6.25 0'0 0'1s 4850 35'1s -9'0 1,756.25 6
6314 6.25 0'0 0'1s 4900 40'1s -9'0 2,006.25 4
1357 6.25 0'0 0'1s 4950 45'1s -9'0 2,256.25 35
20505 6.25 0'0 0'1s 5000 50'1s -9'0 2,506.25 585
2171 6.25 0'0 0'1s 5050 55'1s -9'0 2,756.25 34
3376 6.25 0'0 0'1s 5100 60'1s -9'0 3,006.25 12
1178 6.25 0'0 0'1s 5150 65'1s -9'0 3,256.25 15
6698 6.25 0'0 0'1s 5200 70'1s -9'0 3,506.25 19
1014 6.25 0'0 0'1s 5250 75'1s -9'0 3,756.25 10
4254 6.25 0'0 0'1s 5300 80'1s -9'0 4,006.25 9
829 6.25 0'0 0'1s 5350 85'1s -9'0 4,256.25 0
5160 6.25 0'0 0'1s 5400 90'1s -9'0 4,506.25 43
25 6.25 0'0 0'1s 5450 95'1s -9'0 4,756.25 0
3741 6.25 0'0 0'1s 5500 100'1s -9'0 5,006.25 4
0 6.25 0'0 0'1s 5550 105'1s -9'0 5,256.25 0
1213 6.25 0'0 0'1s 5600 110'1s -9'0 5,506.25 1
0 6.25 0'0 0'1s 5650 115'1s -9'0 5,756.25 0
1231 6.25 0'0 0'1s 5700 120'1s -9'0 6,006.25 3
1042 6.25 0'0 0'1s 5800 130'1s -9'0 6,506.25 6
1018 6.25 0'0 0'1s 5900 140'1s -9'0 7,006.25 0
760 6.25 0'0 0'1s 6000 150'1s -9'0 7,506.25 1
487 6.25 0'0 0'1s 6100 160'1s -9'0 8,006.25 15
385 6.25 0'0 0'1s 6200 170'1s -9'0 8,506.25 0
581 6.25 0'0 0'1s 6300 180'1s -9'0 9,006.25 0
1298 6.25 0'0 0'1s 6400 190'1s -9'0 9,506.25 0
834 6.25 0'0 0'1s 6500 200'1s -9'0 10,006.25 0
688 6.25 0'0 0'1s 6600 210'1s -9'0 10,506.25 0
0 6.25 0'0 0'1s 6700 220'1s -9'0 11,006.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.