@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,850.00 -0'6 177'0s 1900 0'1s 0'0 6.25 0
0 8,350.00 -0'6 167'0s 2000 0'1s 0'0 6.25 0
0 7,850.00 -0'6 157'0s 2100 0'1s 0'0 6.25 0
0 7,350.00 -0'6 147'0s 2200 0'1s 0'0 6.25 0
0 6,850.00 -0'6 137'0s 2300 0'1s 0'0 6.25 0
0 6,350.00 -0'6 127'0s 2400 0'1s 0'0 6.25 0
0 5,850.00 -0'6 117'0s 2500 0'1s 0'0 6.25 0
0 5,350.00 -0'6 107'0s 2600 0'1s 0'0 6.25 0
0 4,850.00 -0'6 97'0s 2700 0'1s 0'0 6.25 0
0 4,600.00 -0'6 92'0s 2750 0'1s 0'0 6.25 0
0 4,350.00 -0'6 87'0s 2800 0'1s 0'0 6.25 328
0 4,100.00 -0'6 82'0s 2850 0'1s 0'0 6.25 0
1162 3,850.00 -0'6 77'0s 2900 0'1s 0'0 6.25 65
0 3,600.00 -0'6 72'0s 2950 0'1s 0'0 6.25 0
1951 3,350.00 -0'6 67'0s 3000 0'1s 0'0 6.25 367
0 3,100.00 -0'6 62'0s 3050 0'1s 0'0 6.25 0
157 2,856.25 -0'5 57'1s 3100 0'2s 0'1 12.50 232
0 2,606.25 -0'5 52'1s 3150 0'2s 0'1 12.50 77
101 2,362.50 -0'5 47'2s 3200 0'3s 0'1 18.75 722
0 2,118.75 -0'5 42'3s 3250 0'4s 0'1 25.00 246
259 1,881.25 -0'5 37'5s 3300 0'6s 0'1 37.50 2550
0 1,650.00 -0'5 33'0s 3350 1'1s 0'1 56.25 365
370 1,431.25 -0'4 28'5s 3400 1'5s 0'1 81.25 5188
32 1,218.75 -0'4 24'3s 3450 2'4s 0'2 125.00 4368
621 1,031.25 -0'5 20'5s 3500 3'6s 0'2 187.50 9696
153 862.50 -0'4 17'2s 3550 5'3s 0'3 268.75 2505
2153 718.75 -0'2 14'3s 3600 7'4 0'1 375.00 20721
942 593.75 -0'2 11'7s 3650 10'1 0'2 506.25 2710
14884 487.50 0'0 9'6 3700 12'6s 0'5 637.50 23234
3953 400.00 0'0 8'0 3750 16'0s 0'5 800.00 1241
24291 325.00 -0'1 6'4s 3800 19'4s 0'5 975.00 14683
4497 268.75 -0'1 5'3s 3850 23'3s 0'5 1,168.75 775
25478 218.75 0'0 4'3s 3900 27'2s 0'6 1,362.50 13610
1257 175.00 -0'1 3'4s 3950 31'4s 0'6 1,575.00 205
45427 143.75 -0'1 2'7 4000 35'7s 0'6 1,793.75 9823
1777 118.75 -0'1 2'3s 4050 40'2s 0'5 2,012.50 72
11581 93.75 -0'1 1'7 4100 44'7s 0'6 2,243.75 1710
3041 81.25 0'0 1'5s 4150 49'4s 0'6 2,475.00 1
14483 68.75 0'0 1'3s 4200 54'2s 0'6 2,712.50 915
1947 56.25 0'0 1'1s 4250 58'7s 0'5 2,943.75 0
5978 43.75 0'0 0'7s 4300 63'6s 0'6 3,187.50 497
745 37.50 0'0 0'6s 4350 68'4s 0'5 3,425.00 0
13271 31.25 0'0 0'5s 4400 73'3s 0'6 3,668.75 2449
575 31.25 0'1 0'5s 4450 78'3s 0'6 3,918.75 0
6850 25.00 0'1 0'4s 4500 83'2s 0'6 4,162.50 233
609 18.75 0'0 0'3s 4550 88'1s 0'6 4,406.25 0
2091 12.50 -0'1 0'2s 4600 93'1s 0'6 4,656.25 64
167 12.50 0'0 0'2s 4650 98'1s 0'6 4,906.25 0
2324 12.50 0'0 0'2s 4700 103'1s 0'6 5,156.25 101
105 12.50 0'1 0'2s 4750 108'0s 0'6 5,400.00 0
2257 12.50 0'1 0'2s 4800 113'0s 0'6 5,650.00 51
52 12.50 0'1 0'2s 4850 118'0s 0'6 5,900.00 0
2675 12.50 0'1 0'2s 4900 123'0s 0'6 6,150.00 0
8390 12.50 0'1 0'2s 5000 133'0s 0'6 6,650.00 391
353 6.25 0'0 0'1s 5100 143'0s 0'6 7,150.00 0
689 6.25 0'0 0'1s 5200 153'0s 0'6 7,650.00 14
487 6.25 0'0 0'1s 5300 163'0s 0'6 8,150.00 0
80 6.25 0'0 0'1s 5400 173'0s 0'6 8,650.00 0
428 6.25 0'0 0'1s 5500 183'0s 0'6 9,150.00 0
72 6.25 0'0 0'1s 5600 193'0s 0'6 9,650.00 0
2 6.25 0'0 0'1s 5700 203'0s 0'6 10,150.00 0
8 6.25 0'0 0'1s 5800 213'0s 0'6 10,650.00 0
10 6.25 0'0 0'1s 5900 223'0s 0'6 11,150.00 0
268 6.25 0'0 0'1s 6000 233'0s 0'6 11,650.00 0
4 6.25 0'0 0'1s 6100 243'0s 0'6 12,150.00 0
14 6.25 0'0 0'1s 6200 253'0s 0'6 12,650.00 0
0 6.25 0'0 0'1s 6300 263'0s 0'6 13,150.00 0
10 6.25 0'0 0'1s 6400 273'0s 0'6 13,650.00 0
22 6.25 0'0 0'1s 6500 283'0s 0'6 14,150.00 0
21 6.25 0'0 0'1s 6600 293'0s 0'6 14,650.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.