@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,025.00 -0'2 200'4s 1900 0'1s 0'0 6.25 0
0 9,525.00 -0'2 190'4s 2000 0'1s 0'0 6.25 0
0 9,025.00 -0'2 180'4s 2100 0'1s 0'0 6.25 0
0 8,525.00 -0'2 170'4s 2200 0'1s 0'0 6.25 0
0 8,025.00 -0'2 160'4s 2300 0'1s 0'0 6.25 0
0 7,525.00 -0'2 150'4s 2400 0'1s 0'0 6.25 0
0 7,025.00 -0'2 140'4s 2500 0'1s 0'0 6.25 0
0 6,525.00 -0'2 130'4s 2600 0'1s 0'0 6.25 0
0 6,025.00 -0'2 120'4s 2700 0'1s 0'0 6.25 0
0 5,525.00 -0'2 110'4s 2800 0'1s 0'0 6.25 328
1671 5,025.00 -0'2 100'4s 2900 0'1s 0'0 6.25 62
1950 4,525.00 -0'2 90'4s 3000 0'1s 0'0 6.25 270
157 4,025.00 -0'2 80'4s 3100 0'1s 0'0 6.25 227
32 3,525.00 -0'2 70'4s 3200 0'2s 0'0 12.50 227
263 3,037.50 -0'1 60'6s 3300 0'3s 0'0 18.75 1588
180 2,550.00 -0'2 51'0s 3400 0'6s 0'0 37.50 2311
156 2,087.50 -0'1 41'6s 3500 1'4 0'1 75.00 3456
1440 1,656.25 -0'2 33'1s 3600 3'0 0'1 150.00 13736
1724 1,293.75 -0'1 25'7s 3700 6'0 0'4 300.00 11900
3262 1,006.25 0'0 20'1s 3800 10'2 0'5 512.50 9699
11988 725.00 -1'2 14'4 3900 16'0 0'6 800.00 12356
32576 568.75 -0'7 11'3 4000 22'5 1'0 1,131.25 10790
5838 431.25 -0'7 8'5 4100 28'7s 0'2 1,443.75 1287
11005 350.00 -0'2 7'0 4200 36'5s 0'2 1,831.25 761
6853 281.25 0'0 5'5s 4300 44'7s 0'2 2,243.75 315
10643 200.00 -0'2 4'0 4400 53'4s 0'2 2,675.00 2426
5735 150.00 -0'2 3'0 4500 62'4s 0'3 3,125.00 232
2390 112.50 -0'2 2'2 4600 71'5s 0'2 3,581.25 64
1840 100.00 0'0 2'0 4700 81'1s 0'2 4,056.25 1
2731 75.00 -0'1 1'4s 4800 90'5s 0'2 4,531.25 51
1896 62.50 0'0 1'2s 4900 100'2s 0'2 5,012.50 0
8115 50.00 0'0 1'0s 5000 110'0s 0'2 5,500.00 0
463 37.50 0'0 0'6 5100 119'7s 0'3 5,993.75 0
262 31.25 0'0 0'5s 5200 129'6s 0'3 6,487.50 10
62 25.00 0'0 0'4s 5300 139'5s 0'2 6,981.25 0
61 18.75 0'0 0'3s 5400 149'4s 0'2 7,475.00 0
182 18.75 0'0 0'3s 5500 159'4s 0'2 7,975.00 0
47 12.50 0'0 0'2s 5600 169'4s 0'2 8,475.00 0
0 12.50 0'0 0'2s 5700 179'4s 0'2 8,975.00 0
8 12.50 0'1 0'2s 5800 189'4s 0'2 9,475.00 0
10 12.50 0'1 0'2s 5900 199'4s 0'2 9,975.00 0
232 6.25 0'0 0'1s 6000 209'4s 0'2 10,475.00 0
4 6.25 0'0 0'1s 6100 219'4s 0'2 10,975.00 0
14 6.25 0'0 0'1s 6200 229'4s 0'2 11,475.00 0
0 6.25 0'0 0'1s 6300 239'4s 0'2 11,975.00 0
10 6.25 0'0 0'1s 6400 249'4s 0'2 12,475.00 0
22 6.25 0'0 0'1s 6500 259'4s 0'2 12,975.00 0
21 6.25 0'0 0'1s 6600 269'4s 0'2 13,475.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.