@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,437.50 0'0 208'6s 1900 0'1s 0'0 6.25 0
0 9,937.50 0'0 198'6s 2000 0'1s 0'0 6.25 0
0 9,437.50 0'0 188'6s 2100 0'1s 0'0 6.25 0
0 8,937.50 0'0 178'6s 2200 0'1s 0'0 6.25 0
0 8,437.50 0'0 168'6s 2300 0'1s 0'0 6.25 0
0 7,937.50 0'0 158'6s 2400 0'1s 0'0 6.25 0
0 7,437.50 0'0 148'6s 2500 0'1s 0'0 6.25 0
0 6,937.50 0'0 138'6s 2600 0'1s 0'0 6.25 0
0 6,437.50 0'0 128'6s 2700 0'1s 0'0 6.25 0
0 5,937.50 0'0 118'6s 2800 0'1s 0'0 6.25 20
20 5,437.50 0'0 108'6s 2900 0'1s 0'0 6.25 0
0 4,937.50 0'0 98'6s 3000 0'1s 0'0 6.25 135
173 4,437.50 0'0 88'6s 3100 0'2s 0'0 12.50 8
35 3,937.50 0'0 78'6s 3200 0'3s 0'0 18.75 1
219 3,450.00 0'0 69'0s 3300 0'5s 0'0 31.25 1035
48 2,968.75 0'0 59'3s 3400 1'1s 0'1 56.25 1096
47 2,512.50 0'0 50'2s 3500 1'6 -0'1 87.50 4006
1356 2,087.50 0'0 41'6s 3600 3'3 0'0 168.75 7460
1418 1,718.75 0'0 34'3s 3700 5'7s 0'0 293.75 7137
2570 1,406.25 -0'1 28'1s 3800 9'1 -0'3 456.25 5139
9610 1,156.25 0'1 23'1 3900 13'6 -0'4 687.50 7205
14017 937.50 0'0 18'6 4000 19'1 -0'7 956.25 8016
4127 756.25 0'0 15'1 4100 25'4 -0'6 1,275.00 889
3518 612.50 0'1 12'2 4200 33'1s -0'1 1,656.25 593
5175 481.25 -0'1 9'5s 4300 40'5s -0'1 2,031.25 315
7569 400.00 0'2 8'0 4400 48'5s -0'1 2,431.25 2427
4012 306.25 -0'1 6'1s 4500 56'7s -0'1 2,843.75 132
1935 243.75 -0'1 4'7s 4600 65'5s -0'1 3,281.25 64
1040 193.75 -0'1 3'7s 4700 74'4s -0'1 3,725.00 1
1376 156.25 0'0 3'1 4800 83'6s -0'1 4,187.50 1
1306 125.00 0'0 2'4 4900 93'1s -0'1 4,656.25 0
7910 106.25 -0'1 2'1s 5000 102'5s -0'1 5,131.25 0
83 87.50 -0'1 1'6s 5100 112'2s -0'1 5,612.50 0
120 75.00 -0'1 1'4s 5200 122'0s -0'1 6,100.00 0
2 62.50 -0'1 1'2s 5300 131'6s -0'1 6,587.50 0
20 50.00 -0'1 1'0s 5400 141'5s 0'0 7,081.25 0
89 43.75 -0'1 0'7s 5500 151'3s -0'1 7,568.75 0
47 37.50 -0'1 0'6s 5600 161'3s 0'0 8,068.75 0
0 31.25 -0'1 0'5s 5700 171'2s -0'1 8,562.50 0
1 25.00 -0'1 0'4s 5800 181'2s 0'0 9,062.50 0
0 25.00 -0'1 0'4s 5900 191'2s 0'0 9,562.50 0
215 18.75 -0'1 0'3s 6000 201'2s 0'0 10,062.50 0
3 18.75 -0'1 0'3s 6100 211'2s 0'0 10,562.50 0
0 12.50 -0'1 0'2s 6200 221'2s 0'0 11,062.50 0
0 12.50 -0'1 0'2s 6300 231'2s 0'0 11,562.50 0
0 12.50 0'0 0'2s 6400 241'2s 0'0 12,062.50 0
0 12.50 0'0 0'2s 6500 251'2s 0'0 12,562.50 0
0 12.50 0'0 0'2s 6600 261'2s 0'0 13,062.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.