@CN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,587.50 6'4 311'6s 2000 0'1s 0'0 6.25 0
0 15,087.50 6'4 301'6s 2100 0'1s 0'0 6.25 0
0 14,587.50 6'4 291'6s 2200 0'1s 0'0 6.25 0
0 14,087.50 6'4 281'6s 2300 0'1s -0'1 6.25 0
0 13,587.50 6'4 271'6s 2400 0'2s 0'0 12.50 0
0 13,093.75 6'4 261'7s 2500 0'3s 0'0 18.75 0
0 12,593.75 6'3 251'7s 2600 0'4s 0'0 25.00 0
0 12,100.00 6'3 242'0s 2700 0'5s -0'1 31.25 0
0 11,612.50 6'3 232'2s 2800 0'6s -0'1 37.50 0
0 11,125.00 6'3 222'4s 2900 1'0s -0'2 50.00 0
0 10,637.50 6'2 212'6s 3000 1'3s -0'1 68.75 0
0 10,156.25 6'2 203'1s 3100 1'6s -0'2 87.50 0
0 9,675.00 6'1 193'4s 3200 2'1s -0'2 106.25 0
0 9,200.00 6'1 184'0s 3300 2'5s -0'3 131.25 0
0 8,731.25 6'0 174'5s 3400 3'2s -0'4 162.50 0
0 8,268.75 5'7 165'3s 3500 4'0s -0'4 200.00 0
0 7,812.50 5'7 156'2s 3600 4'7s -0'5 243.75 0
0 7,362.50 5'6 147'2s 3700 5'7s -0'5 293.75 0
0 6,925.00 5'5 138'4s 3800 7'0s -0'7 350.00 0
0 6,493.75 5'4 129'7s 3900 8'4s -0'7 425.00 0
0 6,081.25 5'4 121'5s 4000 10'1s -1'0 506.25 0
0 5,681.25 5'3 113'5s 4100 12'0s -1'2 600.00 0
0 5,293.75 5'1 105'7s 4200 14'2s -1'3 712.50 0
0 4,925.00 5'0 98'4s 4300 17'0s -1'4 850.00 23
0 4,581.25 4'7 91'5s 4400 20'0s -1'5 1,000.00 0
75 4,256.25 4'5 85'1s 4500 23'4s -1'7 1,175.00 23
0 3,956.25 4'4 79'1s 4600 27'4s -2'0 1,375.00 0
23 3,675.00 4'2 73'4s 4700 31'7s -2'2 1,593.75 0
0 3,425.00 4'1 68'4s 4800 36'6s -2'4 1,837.50 0
0 3,193.75 3'7 63'7s 4900 42'1s -2'5 2,106.25 0
0 2,981.25 3'5 59'5s 5000 47'7s -2'7 2,393.75 0
0 2,787.50 3'4 55'6s 5100 54'0s -3'0 2,700.00 0
0 2,618.75 3'3 52'3s 5200 60'5s -3'1 3,031.25 0
0 2,462.50 3'2 49'2s 5300 67'3s -3'3 3,368.75 0
0 2,318.75 3'0 46'3s 5400 74'5s -3'3 3,731.25 0
0 2,187.50 2'6 43'6s 5500 82'0s -3'5 4,100.00 0
0 2,068.75 2'5 41'3s 5600 89'5s -3'6 4,481.25 0
0 1,962.50 2'5 39'2s 5700 97'3s -3'7 4,868.75 0
0 1,856.25 2'3 37'1s 5800 105'2s -4'1 5,262.50 0
0 1,756.25 2'2 35'1s 5900 113'2s -4'1 5,662.50 0
12 1,662.50 2'2 33'2s 6000 121'2s -4'3 6,062.50 0
0 1,562.50 2'0 31'2s 6100 129'2s -4'4 6,462.50 0
0 1,468.75 2'0 29'3s 6200 137'3s -4'4 6,868.75 0
0 1,375.00 1'7 27'4s 6300 145'4s -4'5 7,275.00 0
0 1,281.25 1'5 25'5s 6400 153'5s -4'6 7,681.25 0
23 1,200.00 1'5 24'0s 6500 161'7s -4'7 8,093.75 0
0 1,112.50 1'4 22'2s 6600 170'2s -4'7 8,512.50 0
0 1,037.50 1'4 20'6s 6700 178'5s -5'0 8,931.25 0
0 962.50 1'3 19'2s 6800 187'1s -5'1 9,356.25 0
0 893.75 1'2 17'7s 6900 195'6s -5'2 9,787.50 0
412 831.25 1'1 16'5s 7000 204'4s -5'2 10,225.00 0
0 775.00 1'1 15'4s 7100 213'3s -5'3 10,668.75 0
0 725.00 1'0 14'4s 7200 222'2s -5'4 11,112.50 0
0 681.25 1'0 13'5s 7300 231'3s -5'4 11,568.75 0
0 637.50 1'0 12'6s 7400 240'4s -5'5 12,025.00 0
0 600.00 0'7 12'0s 7500 249'6s -5'5 12,487.50 0
0 568.75 0'7 11'3s 7600 259'0s -5'5 12,950.00 0
0 537.50 0'7 10'6s 7700 268'3s -5'6 13,418.75 0
0 506.25 0'6 10'1s 7800 277'7s -5'5 13,893.75 0
0 481.25 0'6 9'5s 7900 287'2s -5'6 14,362.50 0
0 456.25 0'6 9'1s 8000 296'6s -5'6 14,837.50 0
0 437.50 0'6 8'6s 8100 306'3s -5'6 15,318.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.