@CN3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 25,862.50 | -3'4 | 517'2s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,362.50 | -3'4 | 507'2s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,862.50 | -3'4 | 497'2s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,362.50 | -3'4 | 487'2s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,862.50 | -3'4 | 477'2s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,362.50 | -3'4 | 467'2s | 2500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 22,862.50 | -3'4 | 457'2s | 2600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 22,362.50 | -3'4 | 447'2s | 2700 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 21,862.50 | -3'4 | 437'2s | 2800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 21,362.50 | -3'4 | 427'2s | 2900 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 20,862.50 | -3'4 | 417'2s | 3000 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 20,362.50 | -3'4 | 407'2s | 3100 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 19,862.50 | -3'4 | 397'2s | 3200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 19,362.50 | -3'4 | 387'2s | 3300 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 18,862.50 | -3'4 | 377'2s | 3400 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 18,362.50 | -3'4 | 367'2s | 3500 | 0'7s | 0'1 | 43.75 | 0 |
| 0 | 17,862.50 | -3'4 | 357'2s | 3600 | 1'0s | 0'1 | 50.00 | 0 |
| 0 | 17,362.50 | -3'4 | 347'2s | 3700 | 1'1s | 0'1 | 56.25 | 0 |
| 16 | 16,862.50 | -3'4 | 337'2s | 3800 | 1'2s | 0'2 | 62.50 | 0 |
| 13 | 16,362.50 | -3'4 | 327'2s | 3900 | 1'3s | 0'2 | 68.75 | 0 |
| 0 | 15,862.50 | -3'4 | 317'2s | 4000 | 1'4s | 0'2 | 75.00 | 0 |
| 0 | 15,362.50 | -3'4 | 307'2s | 4100 | 1'5s | 0'2 | 81.25 | 0 |
| 0 | 14,862.50 | -3'4 | 297'2s | 4200 | 1'6s | 0'2 | 87.50 | 0 |
| 0 | 14,362.50 | -3'4 | 287'2s | 4300 | 1'7s | 0'1 | 93.75 | 23 |
| 0 | 13,868.75 | -3'3 | 277'3s | 4400 | 2'1s | 0'2 | 106.25 | 0 |
| 126 | 13,375.00 | -3'3 | 267'4s | 4500 | 2'3s | 0'2 | 118.75 | 83 |
| 0 | 12,887.50 | -3'3 | 257'6s | 4600 | 2'6s | 0'2 | 137.50 | 208 |
| 23 | 12,406.25 | -3'2 | 248'1s | 4700 | 3'1s | 0'2 | 156.25 | 2 |
| 0 | 11,925.00 | -3'2 | 238'4s | 4800 | 3'5s | 0'2 | 181.25 | 7 |
| 0 | 11,450.00 | -3'3 | 229'0s | 4900 | 4'2s | 0'2 | 212.50 | 36 |
| 333 | 10,987.50 | -3'2 | 219'6s | 5000 | 5'0s | 0'2 | 250.00 | 34 |
| 0 | 10,531.25 | -3'2 | 210'5s | 5100 | 5'7s | 0'1 | 293.75 | 30 |
| 0 | 10,081.25 | -3'3 | 201'5s | 5200 | 7'0s | 0'2 | 350.00 | 400 |
| 10 | 9,650.00 | -3'2 | 193'0s | 5300 | 8'2s | 0'2 | 412.50 | 219 |
| 0 | 9,218.75 | -3'3 | 184'3s | 5400 | 9'5s | 0'1 | 481.25 | 153 |
| 50 | 8,806.25 | -3'2 | 176'1s | 5500 | 11'2s | 0'1 | 562.50 | 324 |
| 0 | 8,406.25 | -3'2 | 168'1s | 5600 | 13'1s | 0'1 | 656.25 | 639 |
| 0 | 8,012.50 | -3'2 | 160'2s | 5700 | 15'2s | 0'1 | 762.50 | 289 |
| 125 | 7,637.50 | -3'1 | 152'6s | 5800 | 17'5s | 0'2 | 881.25 | 352 |
| 103 | 7,275.00 | -3'0 | 145'4s | 5900 | 20'2s | 0'3 | 1,012.50 | 32 |
| 345 | 6,925.00 | -3'0 | 138'4s | 6000 | 23'1s | 0'4 | 1,156.25 | 408 |
| 744 | 6,587.50 | -2'7 | 131'6s | 6100 | 26'2s | 0'5 | 1,312.50 | 125 |
| 639 | 6,268.75 | -2'6 | 125'3s | 6200 | 29'6s | 0'6 | 1,487.50 | 175 |
| 82 | 5,962.50 | -2'5 | 119'2s | 6300 | 33'4s | 0'7 | 1,675.00 | 110 |
| 247 | 5,675.00 | -2'4 | 113'4s | 6400 | 37'5s | 1'1 | 1,881.25 | 53 |
| 164 | 5,400.00 | -2'3 | 108'0s | 6500 | 41'7s | 1'1 | 2,093.75 | 50 |
| 23 | 5,143.75 | -2'1 | 102'7s | 6600 | 46'5s | 1'3 | 2,331.25 | 71 |
| 145 | 4,893.75 | -2'0 | 97'7s | 6700 | 51'4s | 1'4 | 2,575.00 | 480 |
| 99 | 4,662.50 | -1'7 | 93'2s | 6800 | 56'5s | 1'4 | 2,831.25 | 133 |
| 3 | 4,437.50 | -1'7 | 88'6s | 6900 | 62'0s | 1'5 | 3,100.00 | 15 |
| 3352 | 4,231.25 | -1'6 | 84'5s | 7000 | 67'5s | 1'6 | 3,381.25 | 669 |
| 401 | 4,031.25 | -1'5 | 80'5s | 7100 | 73'4s | 1'7 | 3,675.00 | 0 |
| 323 | 3,837.50 | -1'5 | 76'6s | 7200 | 79'4s | 1'7 | 3,975.00 | 26 |
| 200 | 3,656.25 | -1'4 | 73'1s | 7300 | 85'5s | 1'7 | 4,281.25 | 85 |
| 101 | 3,481.25 | -1'4 | 69'5s | 7400 | 92'0s | 2'0 | 4,600.00 | 46 |
| 1261 | 3,312.50 | -1'3 | 66'2s | 7500 | 98'4s | 2'1 | 4,925.00 | 45 |
| 115 | 3,150.00 | -1'3 | 63'0s | 7600 | 105'1s | 2'1 | 5,256.25 | 0 |
| 75 | 3,000.00 | -1'3 | 60'0s | 7700 | 111'6s | 2'0 | 5,587.50 | 0 |
| 432 | 2,850.00 | -1'3 | 57'0s | 7800 | 118'5s | 2'0 | 5,931.25 | 0 |
| 20 | 2,706.25 | -1'3 | 54'1s | 7900 | 125'5s | 2'0 | 6,281.25 | 0 |
| 3752 | 2,575.00 | -1'3 | 51'4s | 8000 | 132'6s | 2'0 | 6,637.50 | 1 |
| 76 | 2,443.75 | -1'3 | 48'7s | 8100 | 140'0s | 2'0 | 7,000.00 | 0 |
| 23 | 2,318.75 | -1'3 | 46'3s | 8200 | 147'3s | 2'0 | 7,368.75 | 0 |
| 241 | 2,200.00 | -1'4 | 44'0s | 8300 | 154'7s | 2'0 | 7,743.75 | 0 |
| 38 | 2,087.50 | -1'4 | 41'6s | 8400 | 162'4s | 2'0 | 8,125.00 | 0 |
| 399 | 1,981.25 | -1'5 | 39'5s | 8500 | 170'1s | 1'6 | 8,506.25 | 0 |
| 22 | 1,875.00 | -1'6 | 37'4s | 8600 | 178'0s | 1'6 | 8,900.00 | 0 |
| 57 | 1,781.25 | -1'6 | 35'5s | 8700 | 185'7s | 1'5 | 9,293.75 | 0 |
| 20 | 1,687.50 | -1'7 | 33'6s | 8800 | 193'7s | 1'5 | 9,693.75 | 0 |
| 15 | 1,600.00 | -2'0 | 32'0s | 8900 | 202'0s | 1'4 | 10,100.00 | 0 |
| 699 | 1,518.75 | -2'1 | 30'3s | 9000 | 210'1s | 1'2 | 10,506.25 | 0 |
| 0 | 1,437.50 | -2'2 | 28'6s | 9100 | 218'4s | 1'2 | 10,925.00 | 0 |
| 2 | 1,362.50 | -2'3 | 27'2s | 9200 | 226'7s | 1'1 | 11,343.75 | 0 |
| 96 | 1,293.75 | -2'4 | 25'7s | 9300 | 235'3s | 1'1 | 11,768.75 | 0 |
| 16 | 1,225.00 | -2'5 | 24'4s | 9400 | 243'7s | 0'7 | 12,193.75 | 0 |
| 151 | 1,162.50 | -2'6 | 23'2s | 9500 | 252'4s | 0'7 | 12,625.00 | 0 |
| 5 | 1,106.25 | -2'6 | 22'1s | 9600 | 261'2s | 0'6 | 13,062.50 | 0 |
| 59 | 1,050.00 | -2'7 | 21'0s | 9700 | 270'0s | 0'5 | 13,500.00 | 0 |
| 0 | 1,000.00 | -2'7 | 20'0s | 9800 | 278'7s | 0'5 | 13,943.75 | 0 |
| 0 | 950.00 | -3'0 | 19'0s | 9900 | 287'6s | 0'4 | 14,387.50 | 0 |
| 238 | 900.00 | -3'1 | 18'0s | 10000 | 296'6s | 0'3 | 14,837.50 | 0 |
| 0 | 856.25 | -3'2 | 17'1s | 10100 | 305'6s | 0'3 | 15,287.50 | 0 |
| 0 | 818.75 | -3'2 | 16'3s | 10200 | 314'7s | 0'3 | 15,743.75 | 0 |
| 0 | 781.25 | -3'2 | 15'5s | 10300 | 324'0s | 0'2 | 16,200.00 | 0 |
| 1 | 743.75 | -3'3 | 14'7s | 10400 | 333'2s | 0'2 | 16,662.50 | 0 |
| 1 | 712.50 | -3'3 | 14'2s | 10500 | 342'4s | 0'2 | 17,125.00 | 0 |
| 4 | 681.25 | -3'3 | 13'5s | 10600 | 351'7s | 0'2 | 17,593.75 | 0 |
| 0 | 650.00 | -3'3 | 13'0s | 10700 | 361'1s | 0'2 | 18,056.25 | 0 |
| 0 | 618.75 | -3'4 | 12'3s | 10800 | 370'4s | 0'1 | 18,525.00 | 0 |
| 2 | 593.75 | -3'4 | 11'7s | 10900 | 380'0s | 0'2 | 19,000.00 | 0 |
| 0 | 568.75 | -3'4 | 11'3s | 11000 | 389'4s | 0'3 | 19,475.00 | 0 |
| 0 | 550.00 | -3'4 | 11'0s | 11100 | 398'7s | 0'2 | 19,943.75 | 0 |
| 0 | 525.00 | -3'4 | 10'4s | 11200 | 408'4s | 0'3 | 20,425.00 | 0 |
| 0 | 506.25 | -3'4 | 10'1s | 11300 | 418'0s | 0'3 | 20,900.00 | 0 |
| 0 | 487.50 | -3'4 | 9'6s | 11400 | 427'5s | 0'3 | 21,381.25 | 0 |
| 0 | 343.75 | -0'4 | 6'7s | 20000 | 1282'6s | 3'4 | 64,137.50 | 0 |
  |
||||||||
