@CN3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 16,987.50 | 2'4 | 339'6s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,487.50 | 2'4 | 329'6s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,987.50 | 2'4 | 319'6s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,487.50 | 2'4 | 309'6s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,987.50 | 2'4 | 299'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,487.50 | 2'4 | 289'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,987.50 | 2'4 | 279'6s | 2600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 13,487.50 | 2'4 | 269'6s | 2700 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,987.50 | 2'4 | 259'6s | 2800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 12,487.50 | 2'3 | 249'6s | 2900 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 11,993.75 | 2'4 | 239'7s | 3000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 11,500.00 | 2'3 | 230'0s | 3100 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 11,006.25 | 2'3 | 220'1s | 3200 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 10,518.75 | 2'3 | 210'3s | 3300 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 10,031.25 | 2'2 | 200'5s | 3400 | 1'4s | -0'1 | 75.00 | 0 |
| 0 | 9,550.00 | 2'2 | 191'0s | 3500 | 1'7s | -0'1 | 93.75 | 0 |
| 0 | 9,075.00 | 2'2 | 181'4s | 3600 | 2'2s | -0'2 | 112.50 | 0 |
| 0 | 8,600.00 | 2'2 | 172'0s | 3700 | 2'7s | -0'1 | 143.75 | 0 |
| 0 | 8,137.50 | 2'2 | 162'6s | 3800 | 3'4s | -0'2 | 175.00 | 0 |
| 0 | 7,681.25 | 2'2 | 153'5s | 3900 | 4'3s | -0'2 | 218.75 | 0 |
| 0 | 7,231.25 | 2'2 | 144'5s | 4000 | 5'3s | -0'2 | 268.75 | 0 |
| 0 | 6,793.75 | 2'1 | 135'7s | 4100 | 6'5s | -0'2 | 331.25 | 0 |
| 0 | 6,368.75 | 2'1 | 127'3s | 4200 | 8'1s | -0'3 | 406.25 | 0 |
| 0 | 5,962.50 | 2'0 | 119'2s | 4300 | 10'0s | -0'3 | 500.00 | 23 |
| 0 | 5,575.00 | 2'0 | 111'4s | 4400 | 12'2s | -0'3 | 612.50 | 0 |
| 75 | 5,212.50 | 2'0 | 104'2s | 4500 | 14'7s | -0'3 | 743.75 | 23 |
| 0 | 4,862.50 | 1'7 | 97'2s | 4600 | 17'7s | -0'4 | 893.75 | 0 |
| 23 | 4,537.50 | 1'7 | 90'6s | 4700 | 21'2s | -0'5 | 1,062.50 | 2 |
| 0 | 4,231.25 | 1'6 | 84'5s | 4800 | 25'1s | -0'5 | 1,256.25 | 2 |
| 0 | 3,943.75 | 1'6 | 78'7s | 4900 | 29'2s | -0'6 | 1,462.50 | 0 |
| 500 | 3,668.75 | 1'5 | 73'3s | 5000 | 33'7s | -0'6 | 1,693.75 | 0 |
| 0 | 3,412.50 | 1'4 | 68'2s | 5100 | 38'5s | -1'0 | 1,931.25 | 0 |
| 0 | 3,175.00 | 1'4 | 63'4s | 5200 | 43'7s | -1'0 | 2,193.75 | 5 |
| 0 | 2,950.00 | 1'3 | 59'0s | 5300 | 49'2s | -1'1 | 2,462.50 | 0 |
| 0 | 2,737.50 | 1'2 | 54'6s | 5400 | 55'0s | -1'2 | 2,750.00 | 0 |
| 0 | 2,543.75 | 1'2 | 50'7s | 5500 | 61'0s | -1'2 | 3,050.00 | 0 |
| 0 | 2,356.25 | 1'1 | 47'1s | 5600 | 67'3s | -1'2 | 3,368.75 | 0 |
| 0 | 2,187.50 | 1'1 | 43'6s | 5700 | 73'7s | -1'3 | 3,693.75 | 50 |
| 100 | 2,025.00 | 1'1 | 40'4s | 5800 | 80'5s | -1'3 | 4,031.25 | 0 |
| 0 | 1,875.00 | 1'0 | 37'4s | 5900 | 87'4s | -1'4 | 4,375.00 | 0 |
| 12 | 1,731.25 | 0'7 | 34'5s | 6000 | 94'5s | -1'5 | 4,731.25 | 0 |
| 0 | 1,600.00 | 0'7 | 32'0s | 6100 | 102'0s | -1'5 | 5,100.00 | 0 |
| 5 | 1,481.25 | 0'7 | 29'5s | 6200 | 109'4s | -1'6 | 5,475.00 | 0 |
| 0 | 1,368.75 | 0'6 | 27'3s | 6300 | 117'2s | -1'6 | 5,862.50 | 0 |
| 0 | 1,262.50 | 0'6 | 25'2s | 6400 | 125'1s | -1'6 | 6,256.25 | 0 |
| 25 | 1,168.75 | 0'5 | 23'3s | 6500 | 133'1s | -1'7 | 6,656.25 | 0 |
| 0 | 1,081.25 | 0'5 | 21'5s | 6600 | 141'3s | -1'7 | 7,068.75 | 0 |
| 0 | 1,000.00 | 0'4 | 20'0s | 6700 | 149'6s | -2'0 | 7,487.50 | 0 |
| 0 | 931.25 | 0'4 | 18'5s | 6800 | 158'2s | -2'0 | 7,912.50 | 0 |
| 0 | 862.50 | 0'4 | 17'2s | 6900 | 166'7s | -2'1 | 8,343.75 | 0 |
| 570 | 800.00 | 0'4 | 16'0s | 7000 | 175'5s | -2'1 | 8,781.25 | 0 |
| 0 | 743.75 | 0'4 | 14'7s | 7100 | 184'3s | -2'1 | 9,218.75 | 0 |
| 0 | 687.50 | 0'3 | 13'6s | 7200 | 193'2s | -2'2 | 9,662.50 | 0 |
| 0 | 637.50 | 0'3 | 12'6s | 7300 | 202'2s | -2'1 | 10,112.50 | 0 |
| 0 | 587.50 | 0'3 | 11'6s | 7400 | 211'2s | -2'2 | 10,562.50 | 0 |
| 0 | 543.75 | 0'2 | 10'7s | 7500 | 220'2s | -2'3 | 11,012.50 | 0 |
| 0 | 500.00 | 0'2 | 10'0s | 7600 | 229'4s | -2'2 | 11,475.00 | 0 |
| 0 | 462.50 | 0'2 | 9'2s | 7700 | 238'5s | -2'3 | 11,931.25 | 0 |
| 0 | 431.25 | 0'3 | 8'5s | 7800 | 247'7s | -2'3 | 12,393.75 | 0 |
| 0 | 393.75 | 0'2 | 7'7s | 7900 | 257'2s | -2'3 | 12,862.50 | 0 |
| 0 | 362.50 | 0'1 | 7'2s | 8000 | 266'5s | -2'3 | 13,331.25 | 0 |
| 0 | 337.50 | 0'2 | 6'6s | 8100 | 276'0s | -2'3 | 13,800.00 | 0 |
  |
||||||||
