@CN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,100.00 -15'0 282'0s 2000 0'1s 0'0 6.25 0
0 13,600.00 -15'0 272'0s 2100 0'1s 0'0 6.25 0
0 13,100.00 -15'0 262'0s 2200 0'2s 0'1 12.50 0
0 12,606.25 -14'7 252'1s 2300 0'3s 0'1 18.75 0
0 12,106.25 -15'0 242'1s 2400 0'4s 0'1 25.00 0
0 11,618.75 -14'7 232'3s 2500 0'5s 0'1 31.25 0
0 11,125.00 -14'7 222'4s 2600 0'7s 0'2 43.75 0
0 10,643.75 -14'5 212'7s 2700 1'1s 0'2 56.25 0
0 10,156.25 -14'6 203'1s 2800 1'4s 0'3 75.00 0
0 9,681.25 -14'4 193'5s 2900 1'7s 0'3 93.75 0
0 9,206.25 -14'4 184'1s 3000 2'4s 0'4 125.00 0
0 8,737.50 -14'3 174'6s 3100 3'1s 0'5 156.25 0
0 8,275.00 -14'2 165'4s 3200 3'7s 0'6 193.75 0
0 7,825.00 -14'0 156'4s 3300 4'6s 1'0 237.50 0
0 7,375.00 -13'7 147'4s 3400 5'6s 1'1 287.50 0
0 6,937.50 -13'5 138'6s 3500 7'0s 1'3 350.00 0
0 6,506.25 -13'4 130'1s 3600 8'3s 1'4 418.75 0
0 6,093.75 -13'1 121'7s 3700 10'0s 1'6 500.00 0
0 5,687.50 -12'7 113'6s 3800 11'7s 2'0 593.75 0
0 5,293.75 -12'5 105'7s 3900 14'1s 2'3 706.25 0
0 4,925.00 -12'1 98'4s 4000 16'5s 2'6 831.25 0
0 4,568.75 -11'6 91'3s 4100 19'4s 3'1 975.00 0
0 4,231.25 -11'3 84'5s 4200 22'6s 3'4 1,137.50 0
0 3,918.75 -11'0 78'3s 4300 26'4s 4'0 1,325.00 23
0 3,625.00 -10'5 72'4s 4400 30'5s 4'3 1,531.25 0
75 3,362.50 -10'0 67'2s 4500 35'2s 4'7 1,762.50 23
0 3,118.75 -9'5 62'3s 4600 40'3s 5'3 2,018.75 0
23 2,893.75 -9'2 57'7s 4700 46'0s 5'7 2,300.00 0
0 2,693.75 -8'6 53'7s 4800 51'7s 6'2 2,593.75 0
0 2,512.50 -8'3 50'2s 4900 58'2s 6'5 2,912.50 0
0 2,350.00 -7'7 47'0s 5000 64'7s 7'0 3,243.75 0
0 2,193.75 -7'4 43'7s 5100 71'7s 7'4 3,593.75 0
0 2,056.25 -7'0 41'1s 5200 79'0s 7'7 3,950.00 0
0 1,925.00 -6'5 38'4s 5300 86'3s 8'2 4,318.75 0
0 1,793.75 -6'4 35'7s 5400 93'7s 8'5 4,693.75 0
0 1,675.00 -6'1 33'4s 5500 101'3s 8'7 5,068.75 0
0 1,562.50 -5'6 31'2s 5600 109'1s 9'2 5,456.25 0
0 1,456.25 -5'3 29'1s 5700 116'7s 9'4 5,843.75 0
0 1,350.00 -5'2 27'0s 5800 124'6s 9'6 6,237.50 0
0 1,256.25 -4'7 25'1s 5900 132'7s 10'0 6,643.75 0
0 1,168.75 -4'5 23'3s 6000 141'1s 10'3 7,056.25 0
0 1,087.50 -4'3 21'6s 6100 149'4s 10'5 7,475.00 0
0 1,012.50 -4'1 20'2s 6200 157'7s 10'6 7,893.75 0
0 943.75 -3'7 18'7s 6300 166'4s 11'0 8,325.00 0
0 881.25 -3'5 17'5s 6400 175'2s 11'2 8,762.50 0
23 818.75 -3'4 16'3s 6500 184'1s 11'5 9,206.25 0
0 768.75 -3'2 15'3s 6600 193'0s 11'6 9,650.00 0
0 718.75 -3'0 14'3s 6700 202'0s 12'0 10,100.00 0
0 668.75 -2'7 13'3s 6800 211'0s 12'1 10,550.00 0
0 631.25 -2'5 12'5s 6900 220'1s 12'2 11,006.25 0
0 587.50 -2'4 11'6s 7000 229'3s 12'4 11,468.75 0
0 550.00 -2'3 11'0s 7100 238'5s 12'5 11,931.25 0
0 518.75 -2'2 10'3s 7200 248'0s 12'7 12,400.00 0
0 487.50 -2'1 9'6s 7300 257'2s 12'7 12,862.50 0
0 456.25 -2'0 9'1s 7400 266'6s 13'1 13,337.50 0
0 431.25 -1'7 8'5s 7500 276'1s 13'1 13,806.25 0
0 406.25 -1'6 8'1s 7600 285'5s 13'2 14,281.25 0
0 381.25 -1'6 7'5s 7700 295'1s 13'3 14,756.25 0
0 362.50 -1'4 7'2s 7800 304'6s 13'4 15,237.50 0
0 343.75 -1'3 6'7s 7900 314'2s 13'4 15,712.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.