@CN3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,100.00 | -15'0 | 282'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,600.00 | -15'0 | 272'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,100.00 | -15'0 | 262'0s | 2200 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 12,606.25 | -14'7 | 252'1s | 2300 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 12,106.25 | -15'0 | 242'1s | 2400 | 0'4s | 0'1 | 25.00 | 0 |
| 0 | 11,618.75 | -14'7 | 232'3s | 2500 | 0'5s | 0'1 | 31.25 | 0 |
| 0 | 11,125.00 | -14'7 | 222'4s | 2600 | 0'7s | 0'2 | 43.75 | 0 |
| 0 | 10,643.75 | -14'5 | 212'7s | 2700 | 1'1s | 0'2 | 56.25 | 0 |
| 0 | 10,156.25 | -14'6 | 203'1s | 2800 | 1'4s | 0'3 | 75.00 | 0 |
| 0 | 9,681.25 | -14'4 | 193'5s | 2900 | 1'7s | 0'3 | 93.75 | 0 |
| 0 | 9,206.25 | -14'4 | 184'1s | 3000 | 2'4s | 0'4 | 125.00 | 0 |
| 0 | 8,737.50 | -14'3 | 174'6s | 3100 | 3'1s | 0'5 | 156.25 | 0 |
| 0 | 8,275.00 | -14'2 | 165'4s | 3200 | 3'7s | 0'6 | 193.75 | 0 |
| 0 | 7,825.00 | -14'0 | 156'4s | 3300 | 4'6s | 1'0 | 237.50 | 0 |
| 0 | 7,375.00 | -13'7 | 147'4s | 3400 | 5'6s | 1'1 | 287.50 | 0 |
| 0 | 6,937.50 | -13'5 | 138'6s | 3500 | 7'0s | 1'3 | 350.00 | 0 |
| 0 | 6,506.25 | -13'4 | 130'1s | 3600 | 8'3s | 1'4 | 418.75 | 0 |
| 0 | 6,093.75 | -13'1 | 121'7s | 3700 | 10'0s | 1'6 | 500.00 | 0 |
| 0 | 5,687.50 | -12'7 | 113'6s | 3800 | 11'7s | 2'0 | 593.75 | 0 |
| 0 | 5,293.75 | -12'5 | 105'7s | 3900 | 14'1s | 2'3 | 706.25 | 0 |
| 0 | 4,925.00 | -12'1 | 98'4s | 4000 | 16'5s | 2'6 | 831.25 | 0 |
| 0 | 4,568.75 | -11'6 | 91'3s | 4100 | 19'4s | 3'1 | 975.00 | 0 |
| 0 | 4,231.25 | -11'3 | 84'5s | 4200 | 22'6s | 3'4 | 1,137.50 | 0 |
| 0 | 3,918.75 | -11'0 | 78'3s | 4300 | 26'4s | 4'0 | 1,325.00 | 23 |
| 0 | 3,625.00 | -10'5 | 72'4s | 4400 | 30'5s | 4'3 | 1,531.25 | 0 |
| 75 | 3,362.50 | -10'0 | 67'2s | 4500 | 35'2s | 4'7 | 1,762.50 | 23 |
| 0 | 3,118.75 | -9'5 | 62'3s | 4600 | 40'3s | 5'3 | 2,018.75 | 0 |
| 23 | 2,893.75 | -9'2 | 57'7s | 4700 | 46'0s | 5'7 | 2,300.00 | 0 |
| 0 | 2,693.75 | -8'6 | 53'7s | 4800 | 51'7s | 6'2 | 2,593.75 | 0 |
| 0 | 2,512.50 | -8'3 | 50'2s | 4900 | 58'2s | 6'5 | 2,912.50 | 0 |
| 0 | 2,350.00 | -7'7 | 47'0s | 5000 | 64'7s | 7'0 | 3,243.75 | 0 |
| 0 | 2,193.75 | -7'4 | 43'7s | 5100 | 71'7s | 7'4 | 3,593.75 | 0 |
| 0 | 2,056.25 | -7'0 | 41'1s | 5200 | 79'0s | 7'7 | 3,950.00 | 0 |
| 0 | 1,925.00 | -6'5 | 38'4s | 5300 | 86'3s | 8'2 | 4,318.75 | 0 |
| 0 | 1,793.75 | -6'4 | 35'7s | 5400 | 93'7s | 8'5 | 4,693.75 | 0 |
| 0 | 1,675.00 | -6'1 | 33'4s | 5500 | 101'3s | 8'7 | 5,068.75 | 0 |
| 0 | 1,562.50 | -5'6 | 31'2s | 5600 | 109'1s | 9'2 | 5,456.25 | 0 |
| 0 | 1,456.25 | -5'3 | 29'1s | 5700 | 116'7s | 9'4 | 5,843.75 | 0 |
| 0 | 1,350.00 | -5'2 | 27'0s | 5800 | 124'6s | 9'6 | 6,237.50 | 0 |
| 0 | 1,256.25 | -4'7 | 25'1s | 5900 | 132'7s | 10'0 | 6,643.75 | 0 |
| 0 | 1,168.75 | -4'5 | 23'3s | 6000 | 141'1s | 10'3 | 7,056.25 | 0 |
| 0 | 1,087.50 | -4'3 | 21'6s | 6100 | 149'4s | 10'5 | 7,475.00 | 0 |
| 0 | 1,012.50 | -4'1 | 20'2s | 6200 | 157'7s | 10'6 | 7,893.75 | 0 |
| 0 | 943.75 | -3'7 | 18'7s | 6300 | 166'4s | 11'0 | 8,325.00 | 0 |
| 0 | 881.25 | -3'5 | 17'5s | 6400 | 175'2s | 11'2 | 8,762.50 | 0 |
| 23 | 818.75 | -3'4 | 16'3s | 6500 | 184'1s | 11'5 | 9,206.25 | 0 |
| 0 | 768.75 | -3'2 | 15'3s | 6600 | 193'0s | 11'6 | 9,650.00 | 0 |
| 0 | 718.75 | -3'0 | 14'3s | 6700 | 202'0s | 12'0 | 10,100.00 | 0 |
| 0 | 668.75 | -2'7 | 13'3s | 6800 | 211'0s | 12'1 | 10,550.00 | 0 |
| 0 | 631.25 | -2'5 | 12'5s | 6900 | 220'1s | 12'2 | 11,006.25 | 0 |
| 0 | 587.50 | -2'4 | 11'6s | 7000 | 229'3s | 12'4 | 11,468.75 | 0 |
| 0 | 550.00 | -2'3 | 11'0s | 7100 | 238'5s | 12'5 | 11,931.25 | 0 |
| 0 | 518.75 | -2'2 | 10'3s | 7200 | 248'0s | 12'7 | 12,400.00 | 0 |
| 0 | 487.50 | -2'1 | 9'6s | 7300 | 257'2s | 12'7 | 12,862.50 | 0 |
| 0 | 456.25 | -2'0 | 9'1s | 7400 | 266'6s | 13'1 | 13,337.50 | 0 |
| 0 | 431.25 | -1'7 | 8'5s | 7500 | 276'1s | 13'1 | 13,806.25 | 0 |
| 0 | 406.25 | -1'6 | 8'1s | 7600 | 285'5s | 13'2 | 14,281.25 | 0 |
| 0 | 381.25 | -1'6 | 7'5s | 7700 | 295'1s | 13'3 | 14,756.25 | 0 |
| 0 | 362.50 | -1'4 | 7'2s | 7800 | 304'6s | 13'4 | 15,237.50 | 0 |
| 0 | 343.75 | -1'3 | 6'7s | 7900 | 314'2s | 13'4 | 15,712.50 | 0 |
  |
||||||||
