@CN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,987.50 2'4 339'6s 2000 0'1s 0'0 6.25 0
0 16,487.50 2'4 329'6s 2100 0'1s 0'0 6.25 0
0 15,987.50 2'4 319'6s 2200 0'1s 0'0 6.25 0
0 15,487.50 2'4 309'6s 2300 0'1s 0'0 6.25 0
0 14,987.50 2'4 299'6s 2400 0'1s 0'0 6.25 0
0 14,487.50 2'4 289'6s 2500 0'1s 0'0 6.25 0
0 13,987.50 2'4 279'6s 2600 0'2s 0'0 12.50 0
0 13,487.50 2'4 269'6s 2700 0'2s 0'0 12.50 0
0 12,987.50 2'4 259'6s 2800 0'3s 0'0 18.75 0
0 12,487.50 2'3 249'6s 2900 0'4s 0'0 25.00 0
0 11,993.75 2'4 239'7s 3000 0'5s 0'0 31.25 0
0 11,500.00 2'3 230'0s 3100 0'6s 0'0 37.50 0
0 11,006.25 2'3 220'1s 3200 1'0s 0'0 50.00 0
0 10,518.75 2'3 210'3s 3300 1'2s 0'0 62.50 0
0 10,031.25 2'2 200'5s 3400 1'4s -0'1 75.00 0
0 9,550.00 2'2 191'0s 3500 1'7s -0'1 93.75 0
0 9,075.00 2'2 181'4s 3600 2'2s -0'2 112.50 0
0 8,600.00 2'2 172'0s 3700 2'7s -0'1 143.75 0
0 8,137.50 2'2 162'6s 3800 3'4s -0'2 175.00 0
0 7,681.25 2'2 153'5s 3900 4'3s -0'2 218.75 0
0 7,231.25 2'2 144'5s 4000 5'3s -0'2 268.75 0
0 6,793.75 2'1 135'7s 4100 6'5s -0'2 331.25 0
0 6,368.75 2'1 127'3s 4200 8'1s -0'3 406.25 0
0 5,962.50 2'0 119'2s 4300 10'0s -0'3 500.00 23
0 5,575.00 2'0 111'4s 4400 12'2s -0'3 612.50 0
75 5,212.50 2'0 104'2s 4500 14'7s -0'3 743.75 23
0 4,862.50 1'7 97'2s 4600 17'7s -0'4 893.75 0
23 4,537.50 1'7 90'6s 4700 21'2s -0'5 1,062.50 2
0 4,231.25 1'6 84'5s 4800 25'1s -0'5 1,256.25 2
0 3,943.75 1'6 78'7s 4900 29'2s -0'6 1,462.50 0
500 3,668.75 1'5 73'3s 5000 33'7s -0'6 1,693.75 0
0 3,412.50 1'4 68'2s 5100 38'5s -1'0 1,931.25 0
0 3,175.00 1'4 63'4s 5200 43'7s -1'0 2,193.75 5
0 2,950.00 1'3 59'0s 5300 49'2s -1'1 2,462.50 0
0 2,737.50 1'2 54'6s 5400 55'0s -1'2 2,750.00 0
0 2,543.75 1'2 50'7s 5500 61'0s -1'2 3,050.00 0
0 2,356.25 1'1 47'1s 5600 67'3s -1'2 3,368.75 0
0 2,187.50 1'1 43'6s 5700 73'7s -1'3 3,693.75 50
100 2,025.00 1'1 40'4s 5800 80'5s -1'3 4,031.25 0
0 1,875.00 1'0 37'4s 5900 87'4s -1'4 4,375.00 0
12 1,731.25 0'7 34'5s 6000 94'5s -1'5 4,731.25 0
0 1,600.00 0'7 32'0s 6100 102'0s -1'5 5,100.00 0
5 1,481.25 0'7 29'5s 6200 109'4s -1'6 5,475.00 0
0 1,368.75 0'6 27'3s 6300 117'2s -1'6 5,862.50 0
0 1,262.50 0'6 25'2s 6400 125'1s -1'6 6,256.25 0
25 1,168.75 0'5 23'3s 6500 133'1s -1'7 6,656.25 0
0 1,081.25 0'5 21'5s 6600 141'3s -1'7 7,068.75 0
0 1,000.00 0'4 20'0s 6700 149'6s -2'0 7,487.50 0
0 931.25 0'4 18'5s 6800 158'2s -2'0 7,912.50 0
0 862.50 0'4 17'2s 6900 166'7s -2'1 8,343.75 0
570 800.00 0'4 16'0s 7000 175'5s -2'1 8,781.25 0
0 743.75 0'4 14'7s 7100 184'3s -2'1 9,218.75 0
0 687.50 0'3 13'6s 7200 193'2s -2'2 9,662.50 0
0 637.50 0'3 12'6s 7300 202'2s -2'1 10,112.50 0
0 587.50 0'3 11'6s 7400 211'2s -2'2 10,562.50 0
0 543.75 0'2 10'7s 7500 220'2s -2'3 11,012.50 0
0 500.00 0'2 10'0s 7600 229'4s -2'2 11,475.00 0
0 462.50 0'2 9'2s 7700 238'5s -2'3 11,931.25 0
0 431.25 0'3 8'5s 7800 247'7s -2'3 12,393.75 0
0 393.75 0'2 7'7s 7900 257'2s -2'3 12,862.50 0
0 362.50 0'1 7'2s 8000 266'5s -2'3 13,331.25 0
0 337.50 0'2 6'6s 8100 276'0s -2'3 13,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.