@CN3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,587.50 | 6'4 | 311'6s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,087.50 | 6'4 | 301'6s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,587.50 | 6'4 | 291'6s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,087.50 | 6'4 | 281'6s | 2300 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 13,587.50 | 6'4 | 271'6s | 2400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 13,093.75 | 6'4 | 261'7s | 2500 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 12,593.75 | 6'3 | 251'7s | 2600 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 12,100.00 | 6'3 | 242'0s | 2700 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 11,612.50 | 6'3 | 232'2s | 2800 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 11,125.00 | 6'3 | 222'4s | 2900 | 1'0s | -0'2 | 50.00 | 0 |
| 0 | 10,637.50 | 6'2 | 212'6s | 3000 | 1'3s | -0'1 | 68.75 | 0 |
| 0 | 10,156.25 | 6'2 | 203'1s | 3100 | 1'6s | -0'2 | 87.50 | 0 |
| 0 | 9,675.00 | 6'1 | 193'4s | 3200 | 2'1s | -0'2 | 106.25 | 0 |
| 0 | 9,200.00 | 6'1 | 184'0s | 3300 | 2'5s | -0'3 | 131.25 | 0 |
| 0 | 8,731.25 | 6'0 | 174'5s | 3400 | 3'2s | -0'4 | 162.50 | 0 |
| 0 | 8,268.75 | 5'7 | 165'3s | 3500 | 4'0s | -0'4 | 200.00 | 0 |
| 0 | 7,812.50 | 5'7 | 156'2s | 3600 | 4'7s | -0'5 | 243.75 | 0 |
| 0 | 7,362.50 | 5'6 | 147'2s | 3700 | 5'7s | -0'5 | 293.75 | 0 |
| 0 | 6,925.00 | 5'5 | 138'4s | 3800 | 7'0s | -0'7 | 350.00 | 0 |
| 0 | 6,493.75 | 5'4 | 129'7s | 3900 | 8'4s | -0'7 | 425.00 | 0 |
| 0 | 6,081.25 | 5'4 | 121'5s | 4000 | 10'1s | -1'0 | 506.25 | 0 |
| 0 | 5,681.25 | 5'3 | 113'5s | 4100 | 12'0s | -1'2 | 600.00 | 0 |
| 0 | 5,293.75 | 5'1 | 105'7s | 4200 | 14'2s | -1'3 | 712.50 | 0 |
| 0 | 4,925.00 | 5'0 | 98'4s | 4300 | 17'0s | -1'4 | 850.00 | 23 |
| 0 | 4,581.25 | 4'7 | 91'5s | 4400 | 20'0s | -1'5 | 1,000.00 | 0 |
| 75 | 4,256.25 | 4'5 | 85'1s | 4500 | 23'4s | -1'7 | 1,175.00 | 23 |
| 0 | 3,956.25 | 4'4 | 79'1s | 4600 | 27'4s | -2'0 | 1,375.00 | 0 |
| 23 | 3,675.00 | 4'2 | 73'4s | 4700 | 31'7s | -2'2 | 1,593.75 | 0 |
| 0 | 3,425.00 | 4'1 | 68'4s | 4800 | 36'6s | -2'4 | 1,837.50 | 0 |
| 0 | 3,193.75 | 3'7 | 63'7s | 4900 | 42'1s | -2'5 | 2,106.25 | 0 |
| 0 | 2,981.25 | 3'5 | 59'5s | 5000 | 47'7s | -2'7 | 2,393.75 | 0 |
| 0 | 2,787.50 | 3'4 | 55'6s | 5100 | 54'0s | -3'0 | 2,700.00 | 0 |
| 0 | 2,618.75 | 3'3 | 52'3s | 5200 | 60'5s | -3'1 | 3,031.25 | 0 |
| 0 | 2,462.50 | 3'2 | 49'2s | 5300 | 67'3s | -3'3 | 3,368.75 | 0 |
| 0 | 2,318.75 | 3'0 | 46'3s | 5400 | 74'5s | -3'3 | 3,731.25 | 0 |
| 0 | 2,187.50 | 2'6 | 43'6s | 5500 | 82'0s | -3'5 | 4,100.00 | 0 |
| 0 | 2,068.75 | 2'5 | 41'3s | 5600 | 89'5s | -3'6 | 4,481.25 | 0 |
| 0 | 1,962.50 | 2'5 | 39'2s | 5700 | 97'3s | -3'7 | 4,868.75 | 0 |
| 0 | 1,856.25 | 2'3 | 37'1s | 5800 | 105'2s | -4'1 | 5,262.50 | 0 |
| 0 | 1,756.25 | 2'2 | 35'1s | 5900 | 113'2s | -4'1 | 5,662.50 | 0 |
| 12 | 1,662.50 | 2'2 | 33'2s | 6000 | 121'2s | -4'3 | 6,062.50 | 0 |
| 0 | 1,562.50 | 2'0 | 31'2s | 6100 | 129'2s | -4'4 | 6,462.50 | 0 |
| 0 | 1,468.75 | 2'0 | 29'3s | 6200 | 137'3s | -4'4 | 6,868.75 | 0 |
| 0 | 1,375.00 | 1'7 | 27'4s | 6300 | 145'4s | -4'5 | 7,275.00 | 0 |
| 0 | 1,281.25 | 1'5 | 25'5s | 6400 | 153'5s | -4'6 | 7,681.25 | 0 |
| 23 | 1,200.00 | 1'5 | 24'0s | 6500 | 161'7s | -4'7 | 8,093.75 | 0 |
| 0 | 1,112.50 | 1'4 | 22'2s | 6600 | 170'2s | -4'7 | 8,512.50 | 0 |
| 0 | 1,037.50 | 1'4 | 20'6s | 6700 | 178'5s | -5'0 | 8,931.25 | 0 |
| 0 | 962.50 | 1'3 | 19'2s | 6800 | 187'1s | -5'1 | 9,356.25 | 0 |
| 0 | 893.75 | 1'2 | 17'7s | 6900 | 195'6s | -5'2 | 9,787.50 | 0 |
| 412 | 831.25 | 1'1 | 16'5s | 7000 | 204'4s | -5'2 | 10,225.00 | 0 |
| 0 | 775.00 | 1'1 | 15'4s | 7100 | 213'3s | -5'3 | 10,668.75 | 0 |
| 0 | 725.00 | 1'0 | 14'4s | 7200 | 222'2s | -5'4 | 11,112.50 | 0 |
| 0 | 681.25 | 1'0 | 13'5s | 7300 | 231'3s | -5'4 | 11,568.75 | 0 |
| 0 | 637.50 | 1'0 | 12'6s | 7400 | 240'4s | -5'5 | 12,025.00 | 0 |
| 0 | 600.00 | 0'7 | 12'0s | 7500 | 249'6s | -5'5 | 12,487.50 | 0 |
| 0 | 568.75 | 0'7 | 11'3s | 7600 | 259'0s | -5'5 | 12,950.00 | 0 |
| 0 | 537.50 | 0'7 | 10'6s | 7700 | 268'3s | -5'6 | 13,418.75 | 0 |
| 0 | 506.25 | 0'6 | 10'1s | 7800 | 277'7s | -5'5 | 13,893.75 | 0 |
| 0 | 481.25 | 0'6 | 9'5s | 7900 | 287'2s | -5'6 | 14,362.50 | 0 |
| 0 | 456.25 | 0'6 | 9'1s | 8000 | 296'6s | -5'6 | 14,837.50 | 0 |
| 0 | 437.50 | 0'6 | 8'6s | 8100 | 306'3s | -5'6 | 15,318.75 | 0 |
  |
||||||||
