@CN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,862.50 -3'4 517'2s 2000 0'1s 0'0 6.25 0
0 25,362.50 -3'4 507'2s 2100 0'1s 0'0 6.25 0
0 24,862.50 -3'4 497'2s 2200 0'1s 0'0 6.25 0
0 24,362.50 -3'4 487'2s 2300 0'1s 0'0 6.25 0
0 23,862.50 -3'4 477'2s 2400 0'1s 0'0 6.25 0
0 23,362.50 -3'4 467'2s 2500 0'2s 0'0 12.50 0
0 22,862.50 -3'4 457'2s 2600 0'2s 0'0 12.50 0
0 22,362.50 -3'4 447'2s 2700 0'2s 0'0 12.50 0
0 21,862.50 -3'4 437'2s 2800 0'3s 0'0 18.75 0
0 21,362.50 -3'4 427'2s 2900 0'3s 0'0 18.75 0
0 20,862.50 -3'4 417'2s 3000 0'4s 0'0 25.00 0
0 20,362.50 -3'4 407'2s 3100 0'4s 0'0 25.00 0
0 19,862.50 -3'4 397'2s 3200 0'5s 0'0 31.25 0
0 19,362.50 -3'4 387'2s 3300 0'6s 0'1 37.50 0
0 18,862.50 -3'4 377'2s 3400 0'6s 0'0 37.50 0
0 18,362.50 -3'4 367'2s 3500 0'7s 0'1 43.75 0
0 17,862.50 -3'4 357'2s 3600 1'0s 0'1 50.00 0
0 17,362.50 -3'4 347'2s 3700 1'1s 0'1 56.25 0
16 16,862.50 -3'4 337'2s 3800 1'2s 0'2 62.50 0
13 16,362.50 -3'4 327'2s 3900 1'3s 0'2 68.75 0
0 15,862.50 -3'4 317'2s 4000 1'4s 0'2 75.00 0
0 15,362.50 -3'4 307'2s 4100 1'5s 0'2 81.25 0
0 14,862.50 -3'4 297'2s 4200 1'6s 0'2 87.50 0
0 14,362.50 -3'4 287'2s 4300 1'7s 0'1 93.75 23
0 13,868.75 -3'3 277'3s 4400 2'1s 0'2 106.25 0
126 13,375.00 -3'3 267'4s 4500 2'3s 0'2 118.75 83
0 12,887.50 -3'3 257'6s 4600 2'6s 0'2 137.50 208
23 12,406.25 -3'2 248'1s 4700 3'1s 0'2 156.25 2
0 11,925.00 -3'2 238'4s 4800 3'5s 0'2 181.25 7
0 11,450.00 -3'3 229'0s 4900 4'2s 0'2 212.50 36
333 10,987.50 -3'2 219'6s 5000 5'0s 0'2 250.00 34
0 10,531.25 -3'2 210'5s 5100 5'7s 0'1 293.75 30
0 10,081.25 -3'3 201'5s 5200 7'0s 0'2 350.00 400
10 9,650.00 -3'2 193'0s 5300 8'2s 0'2 412.50 219
0 9,218.75 -3'3 184'3s 5400 9'5s 0'1 481.25 153
50 8,806.25 -3'2 176'1s 5500 11'2s 0'1 562.50 324
0 8,406.25 -3'2 168'1s 5600 13'1s 0'1 656.25 639
0 8,012.50 -3'2 160'2s 5700 15'2s 0'1 762.50 289
125 7,637.50 -3'1 152'6s 5800 17'5s 0'2 881.25 352
103 7,275.00 -3'0 145'4s 5900 20'2s 0'3 1,012.50 32
345 6,925.00 -3'0 138'4s 6000 23'1s 0'4 1,156.25 408
744 6,587.50 -2'7 131'6s 6100 26'2s 0'5 1,312.50 125
639 6,268.75 -2'6 125'3s 6200 29'6s 0'6 1,487.50 175
82 5,962.50 -2'5 119'2s 6300 33'4s 0'7 1,675.00 110
247 5,675.00 -2'4 113'4s 6400 37'5s 1'1 1,881.25 53
164 5,400.00 -2'3 108'0s 6500 41'7s 1'1 2,093.75 50
23 5,143.75 -2'1 102'7s 6600 46'5s 1'3 2,331.25 71
145 4,893.75 -2'0 97'7s 6700 51'4s 1'4 2,575.00 480
99 4,662.50 -1'7 93'2s 6800 56'5s 1'4 2,831.25 133
3 4,437.50 -1'7 88'6s 6900 62'0s 1'5 3,100.00 15
3352 4,231.25 -1'6 84'5s 7000 67'5s 1'6 3,381.25 669
401 4,031.25 -1'5 80'5s 7100 73'4s 1'7 3,675.00 0
323 3,837.50 -1'5 76'6s 7200 79'4s 1'7 3,975.00 26
200 3,656.25 -1'4 73'1s 7300 85'5s 1'7 4,281.25 85
101 3,481.25 -1'4 69'5s 7400 92'0s 2'0 4,600.00 46
1261 3,312.50 -1'3 66'2s 7500 98'4s 2'1 4,925.00 45
115 3,150.00 -1'3 63'0s 7600 105'1s 2'1 5,256.25 0
75 3,000.00 -1'3 60'0s 7700 111'6s 2'0 5,587.50 0
432 2,850.00 -1'3 57'0s 7800 118'5s 2'0 5,931.25 0
20 2,706.25 -1'3 54'1s 7900 125'5s 2'0 6,281.25 0
3752 2,575.00 -1'3 51'4s 8000 132'6s 2'0 6,637.50 1
76 2,443.75 -1'3 48'7s 8100 140'0s 2'0 7,000.00 0
23 2,318.75 -1'3 46'3s 8200 147'3s 2'0 7,368.75 0
241 2,200.00 -1'4 44'0s 8300 154'7s 2'0 7,743.75 0
38 2,087.50 -1'4 41'6s 8400 162'4s 2'0 8,125.00 0
399 1,981.25 -1'5 39'5s 8500 170'1s 1'6 8,506.25 0
22 1,875.00 -1'6 37'4s 8600 178'0s 1'6 8,900.00 0
57 1,781.25 -1'6 35'5s 8700 185'7s 1'5 9,293.75 0
20 1,687.50 -1'7 33'6s 8800 193'7s 1'5 9,693.75 0
15 1,600.00 -2'0 32'0s 8900 202'0s 1'4 10,100.00 0
699 1,518.75 -2'1 30'3s 9000 210'1s 1'2 10,506.25 0
0 1,437.50 -2'2 28'6s 9100 218'4s 1'2 10,925.00 0
2 1,362.50 -2'3 27'2s 9200 226'7s 1'1 11,343.75 0
96 1,293.75 -2'4 25'7s 9300 235'3s 1'1 11,768.75 0
16 1,225.00 -2'5 24'4s 9400 243'7s 0'7 12,193.75 0
151 1,162.50 -2'6 23'2s 9500 252'4s 0'7 12,625.00 0
5 1,106.25 -2'6 22'1s 9600 261'2s 0'6 13,062.50 0
59 1,050.00 -2'7 21'0s 9700 270'0s 0'5 13,500.00 0
0 1,000.00 -2'7 20'0s 9800 278'7s 0'5 13,943.75 0
0 950.00 -3'0 19'0s 9900 287'6s 0'4 14,387.50 0
238 900.00 -3'1 18'0s 10000 296'6s 0'3 14,837.50 0
0 856.25 -3'2 17'1s 10100 305'6s 0'3 15,287.50 0
0 818.75 -3'2 16'3s 10200 314'7s 0'3 15,743.75 0
0 781.25 -3'2 15'5s 10300 324'0s 0'2 16,200.00 0
1 743.75 -3'3 14'7s 10400 333'2s 0'2 16,662.50 0
1 712.50 -3'3 14'2s 10500 342'4s 0'2 17,125.00 0
4 681.25 -3'3 13'5s 10600 351'7s 0'2 17,593.75 0
0 650.00 -3'3 13'0s 10700 361'1s 0'2 18,056.25 0
0 618.75 -3'4 12'3s 10800 370'4s 0'1 18,525.00 0
2 593.75 -3'4 11'7s 10900 380'0s 0'2 19,000.00 0
0 568.75 -3'4 11'3s 11000 389'4s 0'3 19,475.00 0
0 550.00 -3'4 11'0s 11100 398'7s 0'2 19,943.75 0
0 525.00 -3'4 10'4s 11200 408'4s 0'3 20,425.00 0
0 506.25 -3'4 10'1s 11300 418'0s 0'3 20,900.00 0
0 487.50 -3'4 9'6s 11400 427'5s 0'3 21,381.25 0
0 343.75 -0'4 6'7s 20000 1282'6s 3'4 64,137.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.