@CN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,300.00 -3'2 426'0s 1900 0'1s 0'0 6.25 0
0 20,800.00 -3'2 416'0s 2000 0'1s 0'0 6.25 0
0 20,300.00 -3'2 406'0s 2100 0'1s 0'0 6.25 0
0 19,800.00 -3'2 396'0s 2200 0'1s 0'0 6.25 0
1 19,300.00 -3'2 386'0s 2300 0'1s 0'0 6.25 0
0 18,800.00 -3'2 376'0s 2400 0'1s 0'0 6.25 0
0 18,300.00 -3'2 366'0s 2500 0'1s 0'0 6.25 22
0 17,800.00 -3'2 356'0s 2600 0'1s 0'0 6.25 0
0 17,300.00 -3'2 346'0s 2700 0'1s 0'0 6.25 10
0 16,800.00 -3'2 336'0s 2800 0'1s 0'0 6.25 13
0 16,300.00 -3'2 326'0s 2900 0'1s 0'0 6.25 203
0 15,800.00 -3'2 316'0s 3000 0'1s 0'0 6.25 251
0 15,300.00 -3'2 306'0s 3100 0'1s 0'0 6.25 11
0 14,800.00 -3'2 296'0s 3200 0'1s 0'0 6.25 86
0 14,300.00 -3'2 286'0s 3300 0'1s 0'0 6.25 177
0 13,800.00 -3'2 276'0s 3400 0'1s 0'0 6.25 32
0 13,300.00 -3'2 266'0s 3500 0'1s 0'0 6.25 102
2 12,800.00 -3'2 256'0s 3600 0'1s 0'0 6.25 71
0 12,300.00 -3'2 246'0s 3700 0'1s 0'0 6.25 178
26 11,800.00 -3'2 236'0s 3800 0'1s 0'0 6.25 280
36 11,306.25 -3'2 226'1s 3900 0'1s 0'0 6.25 222
82 10,806.25 -3'2 216'1s 4000 0'2s 0'0 12.50 13522
1480 10,312.50 -3'2 206'2s 4100 0'3s 0'0 18.75 847
96 9,812.50 -3'3 196'2s 4200 0'4s 0'0 25.00 683
126 9,325.00 -3'2 186'4s 4300 0'5s 0'0 31.25 1746
225 8,831.25 -3'2 176'5s 4400 0'6s 0'0 37.50 6474
335 8,343.75 -3'2 166'7s 4500 1'0s 0'0 50.00 3442
20 7,856.25 -3'2 157'1s 4600 1'2s 0'0 62.50 764
608 7,375.00 -3'2 147'4s 4700 1'5s 0'0 81.25 2809
376 6,900.00 -3'2 138'0s 4800 2'1s 0'0 106.25 8464
251 6,437.50 -3'1 128'6s 4900 2'6s 0'0 137.50 4396
818 5,981.25 -3'1 119'5s 5000 3'6s 0'1 187.50 5654
1509 5,537.50 -3'1 110'6s 5100 4'7s 0'1 243.75 1335
396 5,112.50 -3'0 102'2s 5200 6'2s 0'1 312.50 5094
1034 4,700.00 -3'1 94'0s 5300 8'1s 0'1 406.25 11552
2268 4,312.50 -3'1 86'2s 5400 10'2s 0'0 512.50 5961
3085 3,943.75 -3'2 78'7s 5500 13'0s 0'0 650.00 6782
2940 3,606.25 -3'2 72'1s 5600 16'1s -0'1 806.25 2815
2801 3,287.50 -3'3 65'6s 5700 19'7s 0'0 993.75 2682
4336 3,000.00 -3'2 60'0s 5800 24'0s 0'0 1,200.00 2716
2773 2,725.00 -3'2 54'4s 5900 28'5s 0'1 1,431.25 4057
8722 2,475.00 -0'1 49'4 6000 33'5s 0'2 1,681.25 1438
3499 2,250.00 -3'0 45'0s 6100 39'0s 0'2 1,950.00 599
7405 2,037.50 -3'0 40'6s 6200 44'6s 0'2 2,237.50 3642
2683 1,843.75 -2'7 36'7s 6300 50'7s 0'3 2,543.75 182
5448 1,668.75 -2'7 33'3s 6400 57'3s 0'3 2,868.75 166
36811 1,556.25 1'0 31'1 6500 64'1s 0'4 3,206.25 740
3321 1,362.50 -2'5 27'2s 6600 71'1s 0'4 3,556.25 93
2245 1,231.25 -2'4 24'5s 6700 78'4s 0'6 3,925.00 8
5197 1,106.25 -2'3 22'1s 6800 86'1s 0'7 4,306.25 7
2387 1,000.00 -2'1 20'0s 6900 93'7s 1'0 4,693.75 7
18459 900.00 -2'0 18'0s 7000 102'0s 1'3 5,100.00 401
1966 812.50 -1'6 16'2s 7100 110'2s 1'4 5,512.50 0
1603 737.50 -1'4 14'6s 7200 118'5s 1'5 5,931.25 2
2509 662.50 -1'4 13'2s 7300 127'1s 1'6 6,356.25 1
8283 593.75 -1'3 11'7s 7400 135'6s 1'7 6,787.50 0
40823 537.50 -1'2 10'6s 7500 144'5s 2'0 7,231.25 70
3461 481.25 -1'2 9'5s 7600 153'4s 2'0 7,675.00 80
2367 437.50 -1'1 8'6s 7700 162'5s 2'1 8,131.25 0
646 393.75 -1'1 7'7s 7800 171'6s 2'1 8,587.50 0
994 356.25 -1'0 7'1s 7900 181'0s 2'2 9,050.00 0
6802 325.00 -0'7 6'4s 8000 190'2s 2'2 9,512.50 0
433 293.75 -0'7 5'7s 8100 199'6s 2'3 9,987.50 0
244 268.75 -0'6 5'3s 8200 209'1s 2'3 10,456.25 0
267 243.75 -0'6 4'7s 8300 218'6s 2'4 10,937.50 0
486 225.00 -0'5 4'4s 8400 228'2s 2'4 11,412.50 0
699 206.25 -0'5 4'1s 8500 237'7s 2'5 11,893.75 0
563 187.50 -0'5 3'6s 8600 247'4s 2'5 12,375.00 0
365 175.00 -0'4 3'4s 8700 257'2s 2'6 12,862.50 0
234 162.50 -0'4 3'2s 8800 267'0s 2'6 13,350.00 0
212 150.00 -0'4 3'0s 8900 276'6s 2'6 13,837.50 0
363 137.50 -0'4 2'6s 9000 286'4s 2'6 14,325.00 0
8 125.00 -0'4 2'4s 9100 296'2s 2'6 14,812.50 0
144 118.75 -0'3 2'3s 9200 306'1s 2'7 15,306.25 0
73 106.25 -0'4 2'1s 9300 315'7s 2'6 15,793.75 0
151 100.00 -0'3 2'0s 9400 325'6s 2'7 16,287.50 0
263 93.75 -0'3 1'7s 9500 335'5s 2'7 16,781.25 0
307 87.50 -0'3 1'6s 9600 345'4s 2'7 17,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.