@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,825.00 | 4'4 | 216'4s | 2100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,325.00 | 4'4 | 206'4s | 2200 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,825.00 | 4'4 | 196'4s | 2300 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,325.00 | 4'4 | 186'4s | 2400 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 8,825.00 | 4'4 | 176'4s | 2500 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 8,325.00 | 4'4 | 166'4s | 2600 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 7,825.00 | 4'4 | 156'4s | 2700 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 7,325.00 | 4'4 | 146'4s | 2800 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 6,825.00 | 4'3 | 136'4s | 2900 | 1'0s | -0'1 | 50.00 | 0 |
| 0 | 6,337.50 | 4'4 | 126'6s | 3000 | 1'2s | -0'1 | 62.50 | 0 |
| 0 | 5,850.00 | 4'3 | 117'0s | 3100 | 1'5s | -0'1 | 81.25 | 0 |
| 0 | 5,375.00 | 4'2 | 107'4s | 3200 | 2'1s | -0'2 | 106.25 | 0 |
| 0 | 4,912.50 | 4'2 | 98'2s | 3300 | 2'7s | -0'3 | 143.75 | 0 |
| 0 | 4,468.75 | 4'1 | 89'3s | 3400 | 4'0s | -0'3 | 200.00 | 0 |
| 0 | 4,037.50 | 4'0 | 80'6s | 3500 | 5'2s | -0'5 | 262.50 | 0 |
| 0 | 3,625.00 | 3'6 | 72'4s | 3600 | 7'0s | -0'6 | 350.00 | 2 |
| 0 | 3,237.50 | 3'5 | 64'6s | 3700 | 9'1s | -0'7 | 456.25 | 20 |
| 0 | 2,875.00 | 3'4 | 57'4s | 3800 | 11'5s | -1'1 | 581.25 | 10 |
| 0 | 2,531.25 | 3'1 | 50'5s | 3900 | 14'6s | -1'2 | 737.50 | 0 |
| 6 | 2,212.50 | 2'7 | 44'2s | 4000 | 18'2s | -1'4 | 912.50 | 0 |
| 0 | 1,925.00 | 2'5 | 38'4s | 4100 | 22'2s | -1'6 | 1,112.50 | 0 |
| 10 | 1,662.50 | 2'3 | 33'2s | 4200 | 26'7s | -2'0 | 1,343.75 | 32 |
| 10 | 1,431.25 | 2'2 | 28'5s | 4300 | 32'0s | -2'2 | 1,600.00 | 60 |
| 32 | 1,218.75 | 1'7 | 24'3s | 4400 | 37'6s | -2'3 | 1,887.50 | 0 |
| 14 | 1,037.50 | 1'6 | 20'6s | 4500 | 43'7s | -2'6 | 2,193.75 | 0 |
| 36 | 881.25 | 1'4 | 17'5s | 4600 | 50'4s | -3'0 | 2,525.00 | 0 |
| 10 | 743.75 | 1'3 | 14'7s | 4700 | 57'5s | -3'1 | 2,881.25 | 0 |
| 0 | 625.00 | 1'1 | 12'4s | 4800 | 65'1s | -3'2 | 3,256.25 | 0 |
| 0 | 525.00 | 1'0 | 10'4s | 4900 | 73'0s | -3'3 | 3,650.00 | 0 |
| 50 | 437.50 | 0'7 | 8'6s | 5000 | 81'1s | -3'5 | 4,056.25 | 0 |
| 0 | 368.75 | 0'7 | 7'3s | 5100 | 89'5s | -3'5 | 4,481.25 | 0 |
| 0 | 306.25 | 0'6 | 6'1s | 5200 | 98'3s | -3'5 | 4,918.75 | 0 |
| 0 | 256.25 | 0'5 | 5'1s | 5300 | 107'2s | -3'7 | 5,362.50 | 0 |
| 0 | 218.75 | 0'4 | 4'3s | 5400 | 116'4s | -3'7 | 5,825.00 | 0 |
| 0 | 193.75 | 0'4 | 3'7s | 5500 | 125'7s | -4'0 | 6,293.75 | 0 |
| 0 | 175.00 | 0'4 | 3'4s | 5600 | 135'4s | -4'0 | 6,775.00 | 0 |
| 0 | 162.50 | 0'3 | 3'2s | 5700 | 145'1s | -4'1 | 7,256.25 | 0 |
| 0 | 150.00 | 0'3 | 3'0s | 5800 | 154'7s | -4'1 | 7,743.75 | 0 |
| 0 | 143.75 | 0'2 | 2'7s | 5900 | 164'6s | -4'1 | 8,237.50 | 0 |
| 0 | 137.50 | 0'2 | 2'6s | 6000 | 174'5s | -4'1 | 8,731.25 | 0 |
| 0 | 137.50 | 0'2 | 2'6s | 6100 | 184'4s | -4'2 | 9,225.00 | 0 |
| 0 | 137.50 | 0'2 | 2'6s | 6200 | 194'3s | -4'2 | 9,718.75 | 0 |
| 0 | 131.25 | 0'1 | 2'5s | 6300 | 204'2s | -4'2 | 10,212.50 | 0 |
| 0 | 131.25 | 0'2 | 2'5s | 6400 | 214'2s | -4'2 | 10,712.50 | 0 |
| 0 | 131.25 | 0'2 | 2'5s | 6500 | 224'1s | -4'2 | 11,206.25 | 0 |
| 0 | 131.25 | 0'2 | 2'5s | 6600 | 234'1s | -4'2 | 11,706.25 | 0 |
  |
||||||||
