@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 17,743.75 | 10'6 | 354'7s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,243.75 | 10'6 | 344'7s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 5 | 16,743.75 | 10'6 | 334'7s | 2000 | 0'1s | 0'0 | 6.25 | 265 |
| 1 | 16,243.75 | 10'6 | 324'7s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,743.75 | 10'6 | 314'7s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,243.75 | 10'6 | 304'7s | 2300 | 0'1s | 0'0 | 6.25 | 6 |
| 0 | 14,743.75 | 10'6 | 294'7s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,243.75 | 10'6 | 284'7s | 2500 | 0'1s | 0'0 | 6.25 | 15 |
| 0 | 13,743.75 | 10'6 | 274'7s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,243.75 | 10'6 | 264'7s | 2700 | 0'1s | 0'0 | 6.25 | 507 |
| 0 | 12,743.75 | 10'6 | 254'7s | 2800 | 0'1s | 0'0 | 6.25 | 39 |
| 0 | 12,243.75 | 10'6 | 244'7s | 2900 | 0'1s | 0'0 | 6.25 | 125 |
| 0 | 11,743.75 | 10'6 | 234'7s | 3000 | 0'1s | 0'0 | 6.25 | 4194 |
| 1 | 11,243.75 | 10'6 | 224'7s | 3100 | 0'1s | 0'0 | 6.25 | 2758 |
| 150 | 10,743.75 | 10'6 | 214'7s | 3200 | 0'2s | 0'0 | 12.50 | 1611 |
| 1 | 10,250.00 | 10'6 | 205'0s | 3300 | 0'2s | 0'0 | 12.50 | 3895 |
| 151 | 9,756.25 | 10'6 | 195'1s | 3400 | 0'3s | -0'1 | 18.75 | 2424 |
| 1079 | 9,262.50 | 10'5 | 185'2s | 3500 | 0'4s | -0'1 | 25.00 | 4399 |
| 1873 | 8,775.00 | 10'5 | 175'4s | 3600 | 0'5 | -0'1 | 31.25 | 3372 |
| 1748 | 8,287.50 | 10'5 | 165'6s | 3700 | 0'7 | -0'1 | 43.75 | 2445 |
| 1852 | 7,725.00 | -1'4 | 154'4 | 3800 | 1'1 | -0'1 | 56.25 | 25915 |
| 2598 | 7,250.00 | -1'4 | 145'0 | 3900 | 1'5 | -0'1 | 81.25 | 6284 |
| 7898 | 6,750.00 | -2'0 | 135'0 | 4000 | 2'3 | 0'0 | 118.75 | 18975 |
| 5369 | 6,300.00 | -1'6 | 126'0 | 4100 | 3'0 | -0'1 | 150.00 | 6328 |
| 4855 | 5,831.25 | -2'2 | 116'5 | 4200 | 4'0 | -0'1 | 200.00 | 3051 |
| 8348 | 5,406.25 | -2'0 | 108'1 | 4300 | 5'2 | -0'1 | 262.50 | 3880 |
| 5866 | 5,000.00 | -1'7 | 100'0 | 4400 | 7'5 | 0'4 | 381.25 | 1769 |
| 4955 | 4,525.00 | -3'3 | 90'4 | 4500 | 9'0 | -0'1 | 450.00 | 4186 |
| 3491 | 4,325.00 | 7'5 | 86'4s | 4600 | 11'6 | 0'0 | 587.50 | 2160 |
| 3943 | 3,887.50 | -1'6 | 77'6 | 4700 | 15'1 | 0'3 | 756.25 | 2181 |
| 4731 | 3,425.00 | -4'4 | 68'4 | 4800 | 18'1 | -0'1 | 906.25 | 2657 |
| 5499 | 3,187.50 | -3'2 | 63'6 | 4900 | 22'2 | 0'0 | 1,112.50 | 1315 |
| 19732 | 3,050.00 | -0'4 | 61'0 | 5000 | 26'5 | -0'1 | 1,331.25 | 2870 |
| 1904 | 2,818.75 | 5'2 | 56'3s | 5100 | 32'4 | 0'7 | 1,625.00 | 278 |
| 5555 | 2,568.75 | -0'2 | 51'3 | 5200 | 36'7 | 0'0 | 1,843.75 | 516 |
| 4053 | 2,275.00 | -1'6 | 45'4 | 5300 | 43'1 | 0'5 | 2,156.25 | 1300 |
| 4713 | 2,062.50 | -2'0 | 41'2 | 5400 | 48'4 | 0'0 | 2,425.00 | 394 |
| 7132 | 1,900.00 | -1'5 | 38'0 | 5500 | 55'5 | 0'6 | 2,781.25 | 82 |
| 6159 | 1,737.50 | -1'5 | 34'6 | 5600 | 61'5s | -7'0 | 3,081.25 | 100 |
| 2355 | 1,662.50 | 3'4 | 33'2s | 5700 | 68'4s | -7'2 | 3,425.00 | 12 |
| 2192 | 1,456.25 | -1'2 | 29'1 | 5800 | 75'5s | -7'4 | 3,781.25 | 0 |
| 903 | 1,318.75 | -1'3 | 26'3 | 5900 | 83'0s | -7'5 | 4,150.00 | 7 |
| 15261 | 1,200.00 | -1'3 | 24'0 | 6000 | 90'5s | -7'6 | 4,531.25 | 29 |
| 705 | 1,050.00 | -2'1 | 21'0 | 6100 | 98'3s | -7'7 | 4,918.75 | 0 |
| 1303 | 987.50 | -1'3 | 19'6 | 6200 | 106'3s | -8'1 | 5,318.75 | 0 |
| 429 | 875.00 | -1'6 | 17'4 | 6300 | 114'4s | -8'2 | 5,725.00 | 0 |
| 664 | 875.00 | 2'2 | 17'4s | 6400 | 122'6s | -8'4 | 6,137.50 | 0 |
| 1789 | 768.75 | -0'5 | 15'3 | 6500 | 131'2s | -8'5 | 6,562.50 | 0 |
| 637 | 693.75 | -0'6 | 13'7 | 6600 | 139'6s | -8'6 | 6,987.50 | 0 |
| 379 | 606.25 | -1'2 | 12'1 | 6700 | 148'4s | -8'7 | 7,425.00 | 0 |
| 112 | 537.50 | -1'3 | 10'6 | 6800 | 157'3s | -8'7 | 7,868.75 | 0 |
| 72 | 556.25 | 1'6 | 11'1s | 6900 | 166'3s | -9'0 | 8,318.75 | 0 |
| 791 | 506.25 | 1'5 | 10'1s | 7000 | 175'3s | -9'1 | 8,768.75 | 0 |
| 42 | 437.50 | -0'4 | 8'6 | 7100 | 184'4s | -9'2 | 9,225.00 | 0 |
| 208 | 375.00 | -1'0 | 7'4 | 7200 | 193'6s | -9'2 | 9,687.50 | 0 |
| 75 | 343.75 | -0'7 | 6'7 | 7300 | 203'0s | -9'4 | 10,150.00 | 0 |
| 61 | 343.75 | -0'2 | 6'7 | 7400 | 212'3s | -9'4 | 10,618.75 | 0 |
| 16 | 306.25 | -0'3 | 6'1 | 7500 | 221'6s | -9'5 | 11,087.50 | 0 |
| 329 | 268.75 | -0'5 | 5'3 | 7600 | 231'2s | -9'6 | 11,562.50 | 0 |
| 5 | 250.00 | -0'4 | 5'0 | 7700 | 240'6s | -9'6 | 12,037.50 | 0 |
| 40 | 237.50 | -0'3 | 4'6 | 7800 | 250'2s | -9'7 | 12,512.50 | 0 |
| 0 | 212.50 | -0'4 | 4'2 | 7900 | 259'7s | 12,993.75 | 0 | |
| 0 | 200.00 | -0'3 | 4'0 | 8000 | 269'4s | 13,475.00 | 0 | |
| 39 | 200.00 | 4'0 | 4'0s | 8100 | 279'1s | 13,956.25 | 0 | |
| 0 | 187.50 | 3'6s | 8200 | 288'7s | 14,443.75 | 0 | ||
| 0 | 168.75 | 3'3s | 8300 | 298'5s | 14,931.25 | 0 | ||
| 0 | 156.25 | 3'1s | 8400 | 308'3s | 15,418.75 | 0 | ||
| 96 | 143.75 | 2'7 | 2'7s | 8500 | 318'1s | 15,906.25 | 0 | |
| 0 | 93.75 | -0'1 | 1'7 | 9100 | ||||
| 0 | 87.50 | 0'0 | 1'6 | 9200 | ||||
| 0 | 81.25 | 1'5 | 1'5 | 9300 | ||||
| 0 | 81.25 | 0'0 | 1'5 | 9400 | ||||
| 0 | 75.00 | 1'4 | 1'4 | 9500 | ||||
  |
||||||||
