@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,850.00 -0'2 217'0s 2100 0'1s 0'0 6.25 0
0 10,350.00 -0'2 207'0s 2200 0'1s 0'0 6.25 0
0 9,850.00 -0'2 197'0s 2300 0'1s 0'0 6.25 0
0 9,350.00 -0'2 187'0s 2400 0'1s 0'0 6.25 0
0 8,850.00 -0'2 177'0s 2500 0'1s 0'0 6.25 0
0 8,350.00 -0'2 167'0s 2600 0'2s 0'0 12.50 0
0 7,850.00 -0'2 157'0s 2700 0'3s 0'0 18.75 0
0 7,350.00 -0'2 147'0s 2800 0'3s 0'0 18.75 0
0 6,850.00 -0'2 137'0s 2900 0'5s 0'0 31.25 0
0 6,350.00 -0'2 127'0s 3000 0'6s 0'0 37.50 0
0 5,856.25 -0'2 117'1s 3100 1'0s 0'0 50.00 0
0 5,368.75 -0'2 107'3s 3200 1'3s 0'0 68.75 0
0 4,887.50 -0'2 97'6s 3300 1'6s 0'0 87.50 0
0 4,412.50 -0'2 88'2s 3400 2'2s 0'0 112.50 0
0 3,943.75 -0'3 78'7s 3500 2'7s 0'0 143.75 0
0 3,500.00 -0'2 70'0s 3600 3'7s 0'0 193.75 28
0 3,081.25 -0'2 61'5s 3700 5'3s 0'0 268.75 20
0 2,700.00 -0'2 54'0s 3800 7'5s 0'0 381.25 10
0 2,362.50 -0'2 47'2s 3900 10'6s 0'0 537.50 0
6 2,068.75 -0'2 41'3s 4000 14'6s 0'0 737.50 0
60 1,812.50 -0'2 36'2s 4100 19'4s 0'0 975.00 0
10 1,593.75 -0'2 31'7s 4200 25'0s 0'0 1,250.00 78
10 1,393.75 -0'2 27'7s 4300 30'7s 0'0 1,543.75 60
32 1,212.50 -0'2 24'2s 4400 37'0s 0'0 1,850.00 0
24 1,043.75 -0'2 20'7s 4500 43'4s -0'1 2,175.00 0
36 900.00 -0'2 18'0s 4600 50'4s 0'0 2,525.00 0
10 775.00 -0'2 15'4s 4700 57'7s 0'0 2,893.75 0
26 668.75 -0'2 13'3s 4800 65'4s 0'0 3,275.00 0
0 581.25 -0'1 11'5s 4900 73'5s 0'1 3,681.25 0
50 500.00 -0'1 10'0s 5000 81'7s 0'0 4,093.75 0
0 431.25 -0'1 8'5s 5100 90'3s 0'1 4,518.75 0
0 368.75 -0'1 7'3s 5200 99'0s 0'0 4,950.00 0
0 318.75 -0'1 6'3s 5300 107'7s 0'0 5,393.75 0
0 275.00 -0'1 5'4s 5400 117'0s 0'1 5,850.00 0
0 243.75 -0'1 4'7s 5500 126'2s 0'0 6,312.50 0
0 225.00 0'0 4'4s 5600 135'6s 0'0 6,787.50 0
0 206.25 -0'1 4'1s 5700 145'3s 0'0 7,268.75 0
0 193.75 -0'1 3'7s 5800 155'1s 0'1 7,756.25 0
0 187.50 0'0 3'6s 5900 164'7s 0'1 8,243.75 0
0 181.25 0'0 3'5s 6000 174'5s 0'1 8,731.25 0
0 168.75 0'0 3'3s 6100 184'3s 0'1 9,218.75 0
0 156.25 0'0 3'1s 6200 194'1s 0'1 9,706.25 0
0 143.75 0'0 2'7s 6300 203'7s 0'1 10,193.75 0
0 131.25 0'0 2'5s 6400 213'5s 0'1 10,681.25 0
0 118.75 -0'1 2'3s 6500 223'4s 0'1 11,175.00 0
0 106.25 -0'1 2'1s 6600 233'2s 0'1 11,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.