@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,606.25 11'4 412'1s 1800 0'1s 0'0 6.25 0
0 20,106.25 11'4 402'1s 1900 0'1s 0'0 6.25 0
5 19,606.25 11'4 392'1s 2000 0'1s 0'0 6.25 265
12 19,106.25 11'4 382'1s 2100 0'1s 0'0 6.25 0
11 18,606.25 11'4 372'1s 2200 0'1s 0'0 6.25 0
0 18,106.25 11'4 362'1s 2300 0'1s 0'0 6.25 6
0 17,606.25 11'4 352'1s 2400 0'1s 0'0 6.25 0
0 17,106.25 11'4 342'1s 2500 0'1s 0'0 6.25 15
0 16,606.25 11'4 332'1s 2600 0'1s 0'0 6.25 0
0 16,106.25 11'4 322'1s 2700 0'1s 0'0 6.25 507
0 15,606.25 11'4 312'1s 2800 0'1s 0'0 6.25 39
0 15,106.25 11'4 302'1s 2900 0'1s 0'0 6.25 125
57 14,606.25 11'4 292'1s 3000 0'1s 0'0 6.25 4177
16 14,106.25 11'4 282'1s 3100 0'1s 0'0 6.25 2752
199 13,606.25 11'4 272'1s 3200 0'1s 0'0 6.25 1537
16 13,106.25 11'4 262'1s 3300 0'1s 0'0 6.25 3936
151 12,606.25 11'4 252'1s 3400 0'1s 0'0 6.25 2732
974 12,106.25 11'4 242'1s 3500 0'1s 0'0 6.25 4155
1487 11,606.25 11'4 232'1s 3600 0'1s 0'0 6.25 3324
1719 11,106.25 11'4 222'1s 3700 0'1s 0'0 6.25 2946
1486 10,606.25 11'4 212'1s 3800 0'1s 0'0 6.25 43305
2369 10,106.25 11'4 202'1s 3900 0'1s -0'1 6.25 4295
0 9,856.25 11'3 197'1s 3950 0'1s -0'1 6.25 10
7859 9,606.25 11'3 192'1s 4000 0'1s -0'1 6.25 27079
0 9,362.50 11'4 187'2s 4050 0'2s 0'0 12.50 514
4633 9,118.75 11'5 182'3s 4100 0'3s 0'1 18.75 7479
0 8,868.75 11'5 177'3s 4150 0'3s 0'1 18.75 123
3569 8,618.75 11'4 172'3s 4200 0'3s 0'0 18.75 2695
0 8,375.00 11'4 167'4s 4250 0'4s 0'0 25.00 40
5799 8,125.00 11'4 162'4s 4300 0'4s 0'0 25.00 6044
0 7,875.00 11'3 157'4s 4350 0'4s -0'1 25.00 315
3619 7,625.00 11'2 152'4s 4400 0'4s -0'2 25.00 1781
9 7,381.25 11'3 147'5s 4450 0'5s -0'1 31.25 144
4474 7,137.50 11'3 142'6s 4500 0'6s -0'1 37.50 4901
2 6,893.75 11'3 137'7s 4550 0'7s -0'1 43.75 237
3612 6,650.00 11'2 133'0s 4600 1'0s -0'2 50.00 4817
8 6,412.50 11'3 128'2s 4650 1'2s -0'1 62.50 370
2808 6,175.00 11'3 123'4s 4700 1'4s -0'1 75.00 4660
18 5,931.25 11'2 118'5s 4750 1'5s -0'2 81.25 405
4649 5,693.75 11'1 113'7s 4800 1'7s -0'3 93.75 8052
4 5,456.25 11'0 109'1s 4850 2'1s -0'4 106.25 747
5218 5,225.00 11'0 104'4s 4900 2'4s -0'4 125.00 12690
18 4,993.75 10'7 99'7s 4950 2'7s -0'5 143.75 687
10975 4,768.75 10'6 95'3s 5000 3'3s -0'6 168.75 10765
25 4,543.75 10'5 90'7s 5050 3'7s -0'7 193.75 597
3605 4,325.00 10'2 86'4s 5100 4'4s -1'2 225.00 5403
89 4,112.50 10'1 82'2s 5150 5'0 -0'2 250.00 725
6767 3,900.00 9'7 78'0s 5200 5'6 -0'2 287.50 7090
519 3,693.75 9'4 73'7s 5250 6'7s -2'0 343.75 1196
16033 3,500.00 9'3 70'0s 5300 7'2 -0'6 362.50 9101
1202 3,306.25 9'0 66'1s 5350 9'1s -2'4 456.25 606
10733 3,118.75 8'5 62'3s 5400 9'6 -0'5 487.50 6920
2225 2,937.50 8'2 58'6s 5450 10'6 -1'0 537.50 817
15617 2,925.00 3'1 58'4 5500 12'3 -1'0 618.75 8315
169 2,606.25 7'6 52'1s 5550 14'2 -0'7 712.50 699
11832 2,450.00 7'3 49'0s 5600 16'3 -0'5 818.75 5194
609 2,300.00 7'0 46'0s 5650 19'0s -4'4 950.00 864
5921 2,162.50 6'6 43'2s 5700 20'0 -1'2 1,000.00 4494
835 2,031.25 6'4 40'5s 5750 23'5s -5'0 1,181.25 498
6399 2,000.00 1'7 40'0 5800 26'1s -5'1 1,306.25 2153
456 1,781.25 6'0 35'5s 5850 28'5s -5'4 1,431.25 256
4842 1,737.50 1'3 34'6 5900 31'3s -5'5 1,568.75 344
1909 1,556.25 5'4 31'1s 5950 34'1s -6'0 1,706.25 128
29496 1,568.75 2'2 31'3 6000 34'7 -2'2 1,743.75 1394
291 1,362.50 5'2 27'2s 6050 40'2s -6'2 2,012.50 103
5995 1,268.75 5'0 25'3s 6100 43'3s -6'4 2,168.75 17
1043 1,181.25 4'5 23'5s 6150 46'5s -6'7 2,331.25 10
7141 1,175.00 1'5 23'4 6200 49'7s -7'2 2,493.75 114
917 1,087.50 1'4 21'6 6250 53'2s -7'4 2,662.50 52
9681 1,000.00 1'2 20'0 6300 56'6s -7'6 2,837.50 72
1157 987.50 2'2 19'6 6350 60'4s -7'6 3,025.00 5
4047 812.50 0'0 16'2 6400 64'2s -8'0 3,212.50 145
241 750.00 3'3 15'0s 6450 68'0s -8'1 3,400.00 8
9265 700.00 0'1 14'0 6500 71'7s -8'3 3,593.75 204
215 637.50 2'7 12'6s 6550 75'6s -8'5 3,787.50 13
4803 675.00 1'5 13'4 6600 79'7s -8'6 3,993.75 68
258 550.00 2'5 11'0s 6650 84'0s -8'7 4,200.00 1
1817 506.25 2'4 10'1s 6700 88'1s -9'0 4,406.25 31
152 468.75 2'2 9'3s 6750 92'3s -9'2 4,618.75 1
2011 431.25 2'1 8'5s 6800 96'5s -9'3 4,831.25 7
108 400.00 2'0 8'0s 6850 101'0s -9'4 5,050.00 0
770 412.50 0'6 8'2 6900 105'4s -9'5 5,275.00 5
142 343.75 1'6 6'7s 6950 109'7s -9'6 5,493.75 0
6020 356.25 0'6 7'1 7000 114'3s -10'0 5,718.75 66
159 293.75 1'3 5'7s 7050 118'7s -10'1 5,943.75 0
419 275.00 1'2 5'4s 7100 123'4s -10'2 6,175.00 4
30 256.25 1'2 5'1s 7150 128'1s -10'2 6,406.25 0
690 237.50 1'1 4'6s 7200 132'6s -10'3 6,637.50 8
58 218.75 1'0 4'3s 7250 137'3s -10'4 6,868.75 0
361 206.25 1'0 4'1s 7300 142'1s -10'4 7,106.25 11
492 181.25 0'7 3'5s 7400 151'5s -10'5 7,581.25 4
800 156.25 0'6 3'1s 7500 161'1s -10'6 8,056.25 15
638 137.50 0'5 2'6s 7600 170'6s -10'7 8,537.50 5
367 125.00 0'5 2'4s 7700 180'4s -10'7 9,025.00 100
123 112.50 0'4 2'2s 7800 190'2s -11'0 9,512.50 8
149 100.00 0'3 2'0s 7900 200'0s -11'1 10,000.00 81
852 87.50 0'3 1'6s 8000 209'6s -11'1 10,487.50 104
68 81.25 0'2 1'5s 8100 219'5s -11'2 10,981.25 40
262 75.00 0'2 1'4s 8200 229'4s -11'2 11,475.00 27
118 68.75 0'2 1'3s 8300 239'3s -11'2 11,968.75 22
100 62.50 0'2 1'2s 8400 249'2s -11'2 12,462.50 22
150 56.25 0'1 1'1s 8500 259'1s -11'3 12,956.25 0
38 56.25 0'2 1'1s 8600 269'1s -11'2 13,456.25 20
113 50.00 0'1 1'0s 8700 279'0s -11'3 13,950.00 10
39 50.00 0'1 1'0s 8800 289'0s -11'3 14,450.00 0
152 43.75 0'1 0'7s 8900 298'7s -11'3 14,943.75 17
182 43.75 0'2 0'7s 9000 308'7s -11'2 15,443.75 9
134 37.50 0'1 0'6s 9100 318'6s -11'3 15,937.50 29
309 37.50 0'1 0'6s 9200 328'6s -11'3 16,437.50 10
183 37.50 0'1 0'6s 9300 338'6s -11'3 16,937.50 0
131 31.25 0'0 0'5s 9400 348'5s -11'4 17,431.25 1
665 31.25 0'1 0'5s 9500 358'5s -11'3 17,931.25 12
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.