@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 9,375.00 | 0'6 | 187'4s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,875.00 | 0'6 | 177'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,375.00 | 0'6 | 167'4s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,875.00 | 0'6 | 157'4s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,375.00 | 0'6 | 147'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,881.25 | 0'6 | 137'5s | 2400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 6,387.50 | 0'6 | 127'6s | 2500 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 5,900.00 | 0'5 | 118'0s | 2600 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 5,418.75 | 0'5 | 108'3s | 2700 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 4,950.00 | 0'5 | 99'0s | 2800 | 1'5s | 0'0 | 81.25 | 1 |
| 0 | 4,493.75 | 0'5 | 89'7s | 2900 | 2'3s | -0'1 | 118.75 | 0 |
| 0 | 4,050.00 | 0'5 | 81'0s | 3000 | 3'4s | -0'1 | 175.00 | 0 |
| 0 | 3,625.00 | 0'5 | 72'4s | 3100 | 5'0s | -0'1 | 250.00 | 0 |
| 0 | 3,218.75 | 0'4 | 64'3s | 3200 | 7'0s | -0'1 | 350.00 | 150 |
| 0 | 2,843.75 | 0'4 | 56'7s | 3300 | 9'3s | -0'2 | 468.75 | 2 |
| 0 | 2,493.75 | 0'4 | 49'7s | 3400 | 12'3s | -0'2 | 618.75 | 52 |
| 0 | 2,175.00 | 0'4 | 43'4s | 3500 | 16'0s | -0'2 | 800.00 | 23 |
| 0 | 1,881.25 | 0'3 | 37'5s | 3600 | 20'1s | -0'3 | 1,006.25 | 106 |
| 2 | 1,625.00 | 0'3 | 32'4s | 3700 | 25'0s | -0'3 | 1,250.00 | 705 |
| 263 | 1,400.00 | 0'2 | 28'0s | 3800 | 30'4s | -0'4 | 1,525.00 | 129 |
| 158 | 1,206.25 | 0'2 | 24'1s | 3900 | 36'5s | -0'4 | 1,831.25 | 865 |
| 46 | 1,043.75 | 0'2 | 20'7s | 4000 | 43'3s | -0'4 | 2,168.75 | 1228 |
| 829 | 906.25 | 0'2 | 18'1s | 4100 | 50'5s | -0'4 | 2,531.25 | 155 |
| 1600 | 793.75 | 0'2 | 15'7s | 4200 | 58'2s | -0'5 | 2,912.50 | 94 |
| 269 | 612.50 | -1'6 | 12'2 | 4300 | 66'3s | -0'5 | 3,318.75 | 40 |
| 108 | 618.75 | 0'2 | 12'3s | 4400 | 74'7s | -0'4 | 3,743.75 | 0 |
| 598 | 450.00 | -1'7 | 9'0 | 4500 | 83'3s | -0'4 | 4,168.75 | 0 |
| 156 | 475.00 | 0'1 | 9'4s | 4600 | 91'7s | -0'5 | 4,593.75 | 0 |
| 21 | 406.25 | 0'1 | 8'1s | 4700 | 100'5s | -0'5 | 5,031.25 | 0 |
| 26 | 350.00 | 0'1 | 7'0s | 4800 | 109'3s | -0'5 | 5,468.75 | 0 |
| 150 | 293.75 | 0'1 | 5'7s | 4900 | 118'2s | -0'5 | 5,912.50 | 0 |
| 22 | 250.00 | 0'1 | 5'0s | 5000 | 127'3s | -0'5 | 6,368.75 | 0 |
| 0 | 206.25 | 0'1 | 4'1s | 5100 | 136'5s | -0'5 | 6,831.25 | 0 |
| 0 | 175.00 | 0'1 | 3'4s | 5200 | 145'7s | -0'6 | 7,293.75 | 0 |
| 0 | 150.00 | 0'1 | 3'0s | 5300 | 155'3s | -0'5 | 7,768.75 | 0 |
| 0 | 125.00 | 0'0 | 2'4s | 5400 | 164'7s | -0'6 | 8,243.75 | 0 |
| 0 | 106.25 | 0'0 | 2'1s | 5500 | 174'4s | -0'6 | 8,725.00 | 0 |
| 0 | 93.75 | 0'1 | 1'7s | 5600 | 184'2s | -0'5 | 9,212.50 | 0 |
| 0 | 81.25 | 0'1 | 1'5s | 5700 | 194'0s | -0'5 | 9,700.00 | 0 |
| 0 | 68.75 | 0'0 | 1'3s | 5800 | 203'6s | -0'5 | 10,187.50 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 5900 | 213'4s | -0'6 | 10,675.00 | 0 |
| 3 | 50.00 | 0'0 | 1'0s | 6000 | 223'3s | -0'6 | 11,168.75 | 0 |
| 0 | 43.75 | 0'0 | 0'7s | 6100 | 233'2s | -0'6 | 11,662.50 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 6200 | 243'1s | -0'6 | 12,156.25 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6300 | 253'0s | -0'6 | 12,650.00 | 0 |
| 0 | 31.25 | 0'1 | 0'5s | 6400 | 262'7s | -0'6 | 13,143.75 | 0 |
| 0 | 25.00 | 0'0 | 0'4s | 6500 | 272'7s | -0'6 | 13,643.75 | 0 |
| 0 | 25.00 | 0'1 | 0'4s | 6600 | 282'6s | -0'6 | 14,137.50 | 0 |
  |
||||||||
