@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,912.50 -0'2 198'2s 2100 0'1s 0'0 6.25 0
0 9,412.50 -0'2 188'2s 2200 0'1s 0'0 6.25 0
0 8,912.50 -0'2 178'2s 2300 0'1s 0'0 6.25 0
0 8,412.50 -0'2 168'2s 2400 0'1s 0'0 6.25 0
0 7,912.50 -0'2 158'2s 2500 0'1s 0'0 6.25 0
0 7,412.50 -0'2 148'2s 2600 0'1s 0'0 6.25 0
0 6,912.50 -0'2 138'2s 2700 0'2s 0'0 12.50 0
0 6,412.50 -0'2 128'2s 2800 0'3s 0'0 18.75 0
0 5,912.50 -0'2 118'2s 2900 0'4s 0'0 25.00 0
0 5,412.50 -0'3 108'2s 3000 0'6s 0'0 37.50 0
0 4,925.00 -0'3 98'4s 3100 1'1s 0'0 56.25 0
0 4,450.00 -0'2 89'0s 3200 1'5s 0'0 81.25 0
0 3,987.50 -0'2 79'6s 3300 2'3s 0'0 118.75 0
0 3,537.50 -0'2 70'6s 3400 3'3s 0'0 168.75 0
0 3,112.50 -0'2 62'2s 3500 4'6s 0'0 237.50 0
0 2,718.75 -0'2 54'3s 3600 6'6s 0'0 337.50 28
0 2,362.50 -0'2 47'2s 3700 9'4s 0'0 475.00 20
0 2,043.75 -0'2 40'7s 3800 13'0s 0'0 650.00 14
0 1,762.50 -0'2 35'2s 3900 17'2s 0'0 862.50 0
12 1,525.00 -0'1 30'4s 4000 22'3s 0'1 1,118.75 0
60 1,312.50 -0'1 26'2s 4100 28'0s 0'1 1,400.00 0
10 1,125.00 -0'2 22'4s 4200 34'1s 0'1 1,706.25 106
50 962.50 -0'2 19'2s 4300 40'6s 0'1 2,037.50 60
36 825.00 -0'1 16'4s 4400 47'6s 0'1 2,387.50 0
86 700.00 -0'1 14'0s 4500 55'1s 0'1 2,756.25 0
36 593.75 -0'1 11'7s 4600 62'7s 0'1 3,143.75 0
10 506.25 -0'1 10'1s 4700 71'0s 0'1 3,550.00 0
26 431.25 -0'1 8'5s 4800 79'3s 0'1 3,968.75 0
0 362.50 -0'1 7'2s 4900 88'0s 0'1 4,400.00 0
50 312.50 0'0 6'2s 5000 96'6s 0'1 4,837.50 0
0 262.50 -0'1 5'2s 5100 105'6s 0'1 5,287.50 0
0 218.75 -0'1 4'3s 5200 114'7s 0'1 5,743.75 0
0 187.50 -0'1 3'6s 5300 124'1s 0'1 6,206.25 0
0 156.25 -0'1 3'1s 5400 133'4s 0'1 6,675.00 0
0 131.25 -0'1 2'5s 5500 143'0s 0'1 7,150.00 0
0 112.50 -0'1 2'2s 5600 152'5s 0'1 7,631.25 0
0 93.75 -0'1 1'7s 5700 162'2s 0'1 8,112.50 0
0 81.25 -0'1 1'5s 5800 172'1s 0'2 8,606.25 0
0 68.75 -0'1 1'3s 5900 181'7s 0'1 9,093.75 0
3 62.50 0'0 1'2s 6000 191'6s 0'1 9,587.50 0
0 56.25 0'0 1'1s 6100 201'6s 0'2 10,087.50 0
0 50.00 0'0 1'0s 6200 211'6s 0'2 10,587.50 0
0 43.75 0'0 0'7s 6300 221'6s 0'2 11,087.50 0
0 37.50 0'0 0'6s 6400 231'6s 0'2 11,587.50 0
0 31.25 0'0 0'5s 6500 241'6s 0'2 12,087.50 0
0 31.25 0'0 0'5s 6600 251'6s 0'2 12,587.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.