@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,818.75 1'2 196'3s 1800 0'1s 0'0 6.25 0
0 9,318.75 1'2 186'3s 1900 0'1s 0'0 6.25 0
0 8,818.75 1'2 176'3s 2000 0'1s 0'0 6.25 265
0 8,318.75 1'2 166'3s 2100 0'2s 0'1 12.50 0
0 7,825.00 1'2 156'4s 2200 0'2s 0'0 12.50 0
0 7,325.00 1'2 146'4s 2300 0'3s 0'0 18.75 0
0 6,831.25 1'2 136'5s 2400 0'3s -0'1 18.75 0
0 6,337.50 1'1 126'6s 2500 0'5s 0'0 31.25 15
0 5,850.00 1'2 117'0s 2600 0'6s 0'0 37.50 0
0 5,362.50 1'1 107'2s 2700 1'0s -0'1 50.00 500
0 4,881.25 1'1 97'5s 2800 1'3s -0'1 68.75 1
0 4,406.25 1'0 88'1s 2900 2'0s -0'1 100.00 30
0 3,950.00 1'1 79'0s 3000 2'6s -0'1 137.50 2325
1 3,506.25 1'1 70'1s 3100 3'7s -0'2 193.75 3451
0 3,081.25 1'0 61'5s 3200 5'3s -0'2 268.75 1497
0 2,687.50 1'0 53'6s 3300 7'4s -0'2 375.00 4028
6 2,318.75 0'7 46'3s 3400 10'1s -0'3 506.25 1081
15 1,987.50 0'7 39'6s 3500 13'4s -0'3 675.00 584
1286 1,687.50 0'6 33'6s 3600 17'4s -0'4 875.00 2419
1275 1,418.75 0'6 28'3s 3700 22'1s -0'4 1,106.25 1308
1056 1,187.50 0'5 23'6s 3800 27'4s -0'4 1,375.00 530
1253 1,000.00 0'2 20'0 3900 33'4s -0'5 1,675.00 885
2787 812.50 0'4 16'2s 4000 40'0s -0'6 2,000.00 603
1217 668.75 0'3 13'3s 4100 47'1s -0'7 2,356.25 135
1401 543.75 0'2 10'7s 4200 54'5s -1'0 2,731.25 58
536 443.75 0'1 8'7s 4300 62'5s -1'1 3,131.25 40
212 368.75 0'1 7'3s 4400 71'1s -1'1 3,556.25 0
829 306.25 0'1 6'1s 4500 79'7s -1'1 3,993.75 0
158 256.25 0'1 5'1s 4600 88'7s -1'1 4,443.75 0
23 218.75 0'1 4'3s 4700 98'1s -1'1 4,906.25 0
286 193.75 0'2 3'7s 4800 107'4s -1'1 5,375.00 0
150 168.75 0'1 3'3s 4900 117'1s -1'0 5,856.25 0
202 150.00 0'1 3'0s 5000 126'6s -1'0 6,337.50 0
0 131.25 0'1 2'5s 5100 136'3s -1'1 6,818.75 0
0 118.75 0'1 2'3s 5200 146'1s -1'1 7,306.25 0
0 106.25 0'1 2'1s 5300 155'7s -1'1 7,793.75 0
67 93.75 0'0 1'7s 5400 165'5s -1'2 8,281.25 0
68 87.50 0'0 1'6s 5500 175'4s -1'1 8,775.00 1
0 81.25 0'1 1'5s 5600 185'2s -1'2 9,262.50 0
28 75.00 0'1 1'4s 5700 195'1s -1'2 9,756.25 0
0 68.75 0'1 1'3s 5800 205'0s -1'2 10,250.00 0
0 62.50 0'1 1'2s 5900 214'7s -1'2 10,743.75 0
3 56.25 0'0 1'1s 6000 224'7s -1'1 11,243.75 0
0 50.00 0'0 1'0s 6100 234'6s -1'1 11,737.50 0
0 43.75 0'0 0'7s 6200 244'5s -1'2 12,231.25 0
0 43.75 0'0 0'7s 6300 254'4s -1'2 12,725.00 0
0 37.50 0'0 0'6s 6400 264'4s -1'1 13,225.00 0
0 37.50 0'1 0'6s 6500 274'3s -1'2 13,718.75 0
0 31.25 0'0 0'5s 6600 284'2s -1'2 14,212.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.