@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,825.00 4'4 216'4s 2100 0'2s 0'0 12.50 0
0 10,325.00 4'4 206'4s 2200 0'3s 0'0 18.75 0
0 9,825.00 4'4 196'4s 2300 0'3s 0'0 18.75 0
0 9,325.00 4'4 186'4s 2400 0'3s -0'1 18.75 0
0 8,825.00 4'4 176'4s 2500 0'4s 0'0 25.00 0
0 8,325.00 4'4 166'4s 2600 0'5s 0'0 31.25 0
0 7,825.00 4'4 156'4s 2700 0'5s -0'1 31.25 0
0 7,325.00 4'4 146'4s 2800 0'6s -0'1 37.50 0
0 6,825.00 4'3 136'4s 2900 1'0s -0'1 50.00 0
0 6,337.50 4'4 126'6s 3000 1'2s -0'1 62.50 0
0 5,850.00 4'3 117'0s 3100 1'5s -0'1 81.25 0
0 5,375.00 4'2 107'4s 3200 2'1s -0'2 106.25 0
0 4,912.50 4'2 98'2s 3300 2'7s -0'3 143.75 0
0 4,468.75 4'1 89'3s 3400 4'0s -0'3 200.00 0
0 4,037.50 4'0 80'6s 3500 5'2s -0'5 262.50 0
0 3,625.00 3'6 72'4s 3600 7'0s -0'6 350.00 2
0 3,237.50 3'5 64'6s 3700 9'1s -0'7 456.25 20
0 2,875.00 3'4 57'4s 3800 11'5s -1'1 581.25 10
0 2,531.25 3'1 50'5s 3900 14'6s -1'2 737.50 0
6 2,212.50 2'7 44'2s 4000 18'2s -1'4 912.50 0
0 1,925.00 2'5 38'4s 4100 22'2s -1'6 1,112.50 0
10 1,662.50 2'3 33'2s 4200 26'7s -2'0 1,343.75 32
10 1,431.25 2'2 28'5s 4300 32'0s -2'2 1,600.00 60
32 1,218.75 1'7 24'3s 4400 37'6s -2'3 1,887.50 0
14 1,037.50 1'6 20'6s 4500 43'7s -2'6 2,193.75 0
36 881.25 1'4 17'5s 4600 50'4s -3'0 2,525.00 0
10 743.75 1'3 14'7s 4700 57'5s -3'1 2,881.25 0
0 625.00 1'1 12'4s 4800 65'1s -3'2 3,256.25 0
0 525.00 1'0 10'4s 4900 73'0s -3'3 3,650.00 0
50 437.50 0'7 8'6s 5000 81'1s -3'5 4,056.25 0
0 368.75 0'7 7'3s 5100 89'5s -3'5 4,481.25 0
0 306.25 0'6 6'1s 5200 98'3s -3'5 4,918.75 0
0 256.25 0'5 5'1s 5300 107'2s -3'7 5,362.50 0
0 218.75 0'4 4'3s 5400 116'4s -3'7 5,825.00 0
0 193.75 0'4 3'7s 5500 125'7s -4'0 6,293.75 0
0 175.00 0'4 3'4s 5600 135'4s -4'0 6,775.00 0
0 162.50 0'3 3'2s 5700 145'1s -4'1 7,256.25 0
0 150.00 0'3 3'0s 5800 154'7s -4'1 7,743.75 0
0 143.75 0'2 2'7s 5900 164'6s -4'1 8,237.50 0
0 137.50 0'2 2'6s 6000 174'5s -4'1 8,731.25 0
0 137.50 0'2 2'6s 6100 184'4s -4'2 9,225.00 0
0 137.50 0'2 2'6s 6200 194'3s -4'2 9,718.75 0
0 131.25 0'1 2'5s 6300 204'2s -4'2 10,212.50 0
0 131.25 0'2 2'5s 6400 214'2s -4'2 10,712.50 0
0 131.25 0'2 2'5s 6500 224'1s -4'2 11,206.25 0
0 131.25 0'2 2'5s 6600 234'1s -4'2 11,706.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.