@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 11,312.50 | -0'6 | 226'2s | 2100 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 10,812.50 | -0'6 | 216'2s | 2200 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 10,312.50 | -0'6 | 206'2s | 2300 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 9,812.50 | -0'6 | 196'2s | 2400 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 9,312.50 | -0'6 | 186'2s | 2500 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 8,812.50 | -0'6 | 176'2s | 2600 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 8,312.50 | -0'6 | 166'2s | 2700 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 7,812.50 | -0'6 | 156'2s | 2800 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 7,312.50 | -0'6 | 146'2s | 2900 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 6,812.50 | -0'6 | 136'2s | 3000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 6,312.50 | -0'6 | 126'2s | 3100 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 5,812.50 | -0'6 | 116'2s | 3200 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 5,318.75 | -0'6 | 106'3s | 3300 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 4,837.50 | -0'6 | 96'6s | 3400 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 4,375.00 | -0'5 | 87'4s | 3500 | 2'5s | 0'1 | 131.25 | 0 |
| 0 | 3,937.50 | -0'5 | 78'6s | 3600 | 3'6s | 0'0 | 187.50 | 2 |
| 0 | 3,525.00 | -0'5 | 70'4s | 3700 | 5'4s | 0'1 | 275.00 | 0 |
| 0 | 3,150.00 | -0'4 | 63'0s | 3800 | 7'7s | 0'1 | 393.75 | 10 |
| 0 | 2,806.25 | -0'4 | 56'1s | 3900 | 10'6s | 0'1 | 537.50 | 0 |
| 6 | 2,493.75 | -0'4 | 49'7s | 4000 | 14'3s | 0'2 | 718.75 | 0 |
| 0 | 2,212.50 | -0'3 | 44'2s | 4100 | 18'4s | 0'2 | 925.00 | 0 |
| 10 | 1,956.25 | -0'3 | 39'1s | 4200 | 23'1s | 0'2 | 1,156.25 | 32 |
| 10 | 1,718.75 | -0'3 | 34'3s | 4300 | 28'2s | 0'3 | 1,412.50 | 40 |
| 32 | 1,493.75 | -0'3 | 29'7s | 4400 | 33'5s | 0'3 | 1,681.25 | 0 |
| 14 | 1,287.50 | -0'3 | 25'6s | 4500 | 39'2s | 0'3 | 1,962.50 | 0 |
| 36 | 1,100.00 | -0'3 | 22'0s | 4600 | 45'2s | 0'4 | 2,262.50 | 0 |
| 10 | 931.25 | -0'2 | 18'5s | 4700 | 51'6s | 0'5 | 2,587.50 | 0 |
| 0 | 781.25 | -0'2 | 15'5s | 4800 | 58'4s | 0'4 | 2,925.00 | 0 |
| 0 | 656.25 | -0'2 | 13'1s | 4900 | 65'7s | 0'5 | 3,293.75 | 0 |
| 30 | 550.00 | -0'2 | 11'0s | 5000 | 73'4s | 0'5 | 3,675.00 | 0 |
| 0 | 468.75 | -0'1 | 9'3s | 5100 | 81'6s | 0'5 | 4,087.50 | 0 |
| 0 | 400.00 | -0'2 | 8'0s | 5200 | 90'2s | 0'5 | 4,512.50 | 0 |
| 0 | 350.00 | -0'1 | 7'0s | 5300 | 99'1s | 0'6 | 4,956.25 | 0 |
| 0 | 312.50 | -0'1 | 6'2s | 5400 | 108'1s | 0'5 | 5,406.25 | 0 |
| 0 | 281.25 | 0'0 | 5'5s | 5500 | 117'3s | 0'6 | 5,868.75 | 0 |
| 0 | 256.25 | 0'0 | 5'1s | 5600 | 126'7s | 0'6 | 6,343.75 | 0 |
| 0 | 231.25 | -0'1 | 4'5s | 5700 | 136'3s | 0'6 | 6,818.75 | 0 |
| 0 | 218.75 | -0'1 | 4'3s | 5800 | 146'0s | 0'6 | 7,300.00 | 0 |
| 0 | 206.25 | -0'1 | 4'1s | 5900 | 155'5s | 0'6 | 7,781.25 | 0 |
| 0 | 200.00 | 0'0 | 4'0s | 6000 | 165'3s | 0'6 | 8,268.75 | 0 |
| 0 | 187.50 | -0'1 | 3'6s | 6100 | 175'2s | 0'7 | 8,762.50 | 0 |
| 0 | 181.25 | -0'1 | 3'5s | 6200 | 185'0s | 0'6 | 9,250.00 | 0 |
| 0 | 175.00 | -0'1 | 3'4s | 6300 | 194'7s | 0'6 | 9,743.75 | 0 |
| 0 | 175.00 | 0'0 | 3'4s | 6400 | 204'6s | 0'7 | 10,237.50 | 0 |
| 0 | 168.75 | -0'1 | 3'3s | 6500 | 214'5s | 0'7 | 10,731.25 | 0 |
| 0 | 168.75 | 0'0 | 3'3s | 6600 | 224'4s | 0'6 | 11,225.00 | 0 |
  |
||||||||
