@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 20,606.25 | 11'4 | 412'1s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,106.25 | 11'4 | 402'1s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 5 | 19,606.25 | 11'4 | 392'1s | 2000 | 0'1s | 0'0 | 6.25 | 265 |
| 12 | 19,106.25 | 11'4 | 382'1s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 11 | 18,606.25 | 11'4 | 372'1s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,106.25 | 11'4 | 362'1s | 2300 | 0'1s | 0'0 | 6.25 | 6 |
| 0 | 17,606.25 | 11'4 | 352'1s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,106.25 | 11'4 | 342'1s | 2500 | 0'1s | 0'0 | 6.25 | 15 |
| 0 | 16,606.25 | 11'4 | 332'1s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,106.25 | 11'4 | 322'1s | 2700 | 0'1s | 0'0 | 6.25 | 507 |
| 0 | 15,606.25 | 11'4 | 312'1s | 2800 | 0'1s | 0'0 | 6.25 | 39 |
| 0 | 15,106.25 | 11'4 | 302'1s | 2900 | 0'1s | 0'0 | 6.25 | 125 |
| 57 | 14,606.25 | 11'4 | 292'1s | 3000 | 0'1s | 0'0 | 6.25 | 4177 |
| 16 | 14,106.25 | 11'4 | 282'1s | 3100 | 0'1s | 0'0 | 6.25 | 2752 |
| 199 | 13,606.25 | 11'4 | 272'1s | 3200 | 0'1s | 0'0 | 6.25 | 1537 |
| 16 | 13,106.25 | 11'4 | 262'1s | 3300 | 0'1s | 0'0 | 6.25 | 3936 |
| 151 | 12,606.25 | 11'4 | 252'1s | 3400 | 0'1s | 0'0 | 6.25 | 2732 |
| 974 | 12,106.25 | 11'4 | 242'1s | 3500 | 0'1s | 0'0 | 6.25 | 4155 |
| 1487 | 11,606.25 | 11'4 | 232'1s | 3600 | 0'1s | 0'0 | 6.25 | 3324 |
| 1719 | 11,106.25 | 11'4 | 222'1s | 3700 | 0'1s | 0'0 | 6.25 | 2946 |
| 1486 | 10,606.25 | 11'4 | 212'1s | 3800 | 0'1s | 0'0 | 6.25 | 43305 |
| 2369 | 10,106.25 | 11'4 | 202'1s | 3900 | 0'1s | -0'1 | 6.25 | 4295 |
| 0 | 9,856.25 | 11'3 | 197'1s | 3950 | 0'1s | -0'1 | 6.25 | 10 |
| 7859 | 9,606.25 | 11'3 | 192'1s | 4000 | 0'1s | -0'1 | 6.25 | 27079 |
| 0 | 9,362.50 | 11'4 | 187'2s | 4050 | 0'2s | 0'0 | 12.50 | 514 |
| 4633 | 9,118.75 | 11'5 | 182'3s | 4100 | 0'3s | 0'1 | 18.75 | 7479 |
| 0 | 8,868.75 | 11'5 | 177'3s | 4150 | 0'3s | 0'1 | 18.75 | 123 |
| 3569 | 8,618.75 | 11'4 | 172'3s | 4200 | 0'3s | 0'0 | 18.75 | 2695 |
| 0 | 8,375.00 | 11'4 | 167'4s | 4250 | 0'4s | 0'0 | 25.00 | 40 |
| 5799 | 8,125.00 | 11'4 | 162'4s | 4300 | 0'4s | 0'0 | 25.00 | 6044 |
| 0 | 7,875.00 | 11'3 | 157'4s | 4350 | 0'4s | -0'1 | 25.00 | 315 |
| 3619 | 7,625.00 | 11'2 | 152'4s | 4400 | 0'4s | -0'2 | 25.00 | 1781 |
| 9 | 7,381.25 | 11'3 | 147'5s | 4450 | 0'5s | -0'1 | 31.25 | 144 |
| 4474 | 7,137.50 | 11'3 | 142'6s | 4500 | 0'6s | -0'1 | 37.50 | 4901 |
| 2 | 6,893.75 | 11'3 | 137'7s | 4550 | 0'7s | -0'1 | 43.75 | 237 |
| 3612 | 6,650.00 | 11'2 | 133'0s | 4600 | 1'0s | -0'2 | 50.00 | 4817 |
| 8 | 6,412.50 | 11'3 | 128'2s | 4650 | 1'2s | -0'1 | 62.50 | 370 |
| 2808 | 6,175.00 | 11'3 | 123'4s | 4700 | 1'4s | -0'1 | 75.00 | 4660 |
| 18 | 5,931.25 | 11'2 | 118'5s | 4750 | 1'5s | -0'2 | 81.25 | 405 |
| 4649 | 5,693.75 | 11'1 | 113'7s | 4800 | 1'7s | -0'3 | 93.75 | 8052 |
| 4 | 5,456.25 | 11'0 | 109'1s | 4850 | 2'1s | -0'4 | 106.25 | 747 |
| 5218 | 5,225.00 | 11'0 | 104'4s | 4900 | 2'4s | -0'4 | 125.00 | 12690 |
| 18 | 4,993.75 | 10'7 | 99'7s | 4950 | 2'7s | -0'5 | 143.75 | 687 |
| 10975 | 4,768.75 | 10'6 | 95'3s | 5000 | 3'3s | -0'6 | 168.75 | 10765 |
| 25 | 4,543.75 | 10'5 | 90'7s | 5050 | 3'7s | -0'7 | 193.75 | 597 |
| 3605 | 4,325.00 | 10'2 | 86'4s | 5100 | 4'4s | -1'2 | 225.00 | 5403 |
| 89 | 4,112.50 | 10'1 | 82'2s | 5150 | 5'0 | -0'2 | 250.00 | 725 |
| 6767 | 3,900.00 | 9'7 | 78'0s | 5200 | 5'6 | -0'2 | 287.50 | 7090 |
| 519 | 3,693.75 | 9'4 | 73'7s | 5250 | 6'7s | -2'0 | 343.75 | 1196 |
| 16033 | 3,500.00 | 9'3 | 70'0s | 5300 | 7'2 | -0'6 | 362.50 | 9101 |
| 1202 | 3,306.25 | 9'0 | 66'1s | 5350 | 9'1s | -2'4 | 456.25 | 606 |
| 10733 | 3,118.75 | 8'5 | 62'3s | 5400 | 9'6 | -0'5 | 487.50 | 6920 |
| 2225 | 2,937.50 | 8'2 | 58'6s | 5450 | 10'6 | -1'0 | 537.50 | 817 |
| 15617 | 2,925.00 | 3'1 | 58'4 | 5500 | 12'3 | -1'0 | 618.75 | 8315 |
| 169 | 2,606.25 | 7'6 | 52'1s | 5550 | 14'2 | -0'7 | 712.50 | 699 |
| 11832 | 2,450.00 | 7'3 | 49'0s | 5600 | 16'3 | -0'5 | 818.75 | 5194 |
| 609 | 2,300.00 | 7'0 | 46'0s | 5650 | 19'0s | -4'4 | 950.00 | 864 |
| 5921 | 2,162.50 | 6'6 | 43'2s | 5700 | 20'0 | -1'2 | 1,000.00 | 4494 |
| 835 | 2,031.25 | 6'4 | 40'5s | 5750 | 23'5s | -5'0 | 1,181.25 | 498 |
| 6399 | 2,000.00 | 1'7 | 40'0 | 5800 | 26'1s | -5'1 | 1,306.25 | 2153 |
| 456 | 1,781.25 | 6'0 | 35'5s | 5850 | 28'5s | -5'4 | 1,431.25 | 256 |
| 4842 | 1,737.50 | 1'3 | 34'6 | 5900 | 31'3s | -5'5 | 1,568.75 | 344 |
| 1909 | 1,556.25 | 5'4 | 31'1s | 5950 | 34'1s | -6'0 | 1,706.25 | 128 |
| 29496 | 1,568.75 | 2'2 | 31'3 | 6000 | 34'7 | -2'2 | 1,743.75 | 1394 |
| 291 | 1,362.50 | 5'2 | 27'2s | 6050 | 40'2s | -6'2 | 2,012.50 | 103 |
| 5995 | 1,268.75 | 5'0 | 25'3s | 6100 | 43'3s | -6'4 | 2,168.75 | 17 |
| 1043 | 1,181.25 | 4'5 | 23'5s | 6150 | 46'5s | -6'7 | 2,331.25 | 10 |
| 7141 | 1,175.00 | 1'5 | 23'4 | 6200 | 49'7s | -7'2 | 2,493.75 | 114 |
| 917 | 1,087.50 | 1'4 | 21'6 | 6250 | 53'2s | -7'4 | 2,662.50 | 52 |
| 9681 | 1,000.00 | 1'2 | 20'0 | 6300 | 56'6s | -7'6 | 2,837.50 | 72 |
| 1157 | 987.50 | 2'2 | 19'6 | 6350 | 60'4s | -7'6 | 3,025.00 | 5 |
| 4047 | 812.50 | 0'0 | 16'2 | 6400 | 64'2s | -8'0 | 3,212.50 | 145 |
| 241 | 750.00 | 3'3 | 15'0s | 6450 | 68'0s | -8'1 | 3,400.00 | 8 |
| 9265 | 700.00 | 0'1 | 14'0 | 6500 | 71'7s | -8'3 | 3,593.75 | 204 |
| 215 | 637.50 | 2'7 | 12'6s | 6550 | 75'6s | -8'5 | 3,787.50 | 13 |
| 4803 | 675.00 | 1'5 | 13'4 | 6600 | 79'7s | -8'6 | 3,993.75 | 68 |
| 258 | 550.00 | 2'5 | 11'0s | 6650 | 84'0s | -8'7 | 4,200.00 | 1 |
| 1817 | 506.25 | 2'4 | 10'1s | 6700 | 88'1s | -9'0 | 4,406.25 | 31 |
| 152 | 468.75 | 2'2 | 9'3s | 6750 | 92'3s | -9'2 | 4,618.75 | 1 |
| 2011 | 431.25 | 2'1 | 8'5s | 6800 | 96'5s | -9'3 | 4,831.25 | 7 |
| 108 | 400.00 | 2'0 | 8'0s | 6850 | 101'0s | -9'4 | 5,050.00 | 0 |
| 770 | 412.50 | 0'6 | 8'2 | 6900 | 105'4s | -9'5 | 5,275.00 | 5 |
| 142 | 343.75 | 1'6 | 6'7s | 6950 | 109'7s | -9'6 | 5,493.75 | 0 |
| 6020 | 356.25 | 0'6 | 7'1 | 7000 | 114'3s | -10'0 | 5,718.75 | 66 |
| 159 | 293.75 | 1'3 | 5'7s | 7050 | 118'7s | -10'1 | 5,943.75 | 0 |
| 419 | 275.00 | 1'2 | 5'4s | 7100 | 123'4s | -10'2 | 6,175.00 | 4 |
| 30 | 256.25 | 1'2 | 5'1s | 7150 | 128'1s | -10'2 | 6,406.25 | 0 |
| 690 | 237.50 | 1'1 | 4'6s | 7200 | 132'6s | -10'3 | 6,637.50 | 8 |
| 58 | 218.75 | 1'0 | 4'3s | 7250 | 137'3s | -10'4 | 6,868.75 | 0 |
| 361 | 206.25 | 1'0 | 4'1s | 7300 | 142'1s | -10'4 | 7,106.25 | 11 |
| 492 | 181.25 | 0'7 | 3'5s | 7400 | 151'5s | -10'5 | 7,581.25 | 4 |
| 800 | 156.25 | 0'6 | 3'1s | 7500 | 161'1s | -10'6 | 8,056.25 | 15 |
| 638 | 137.50 | 0'5 | 2'6s | 7600 | 170'6s | -10'7 | 8,537.50 | 5 |
| 367 | 125.00 | 0'5 | 2'4s | 7700 | 180'4s | -10'7 | 9,025.00 | 100 |
| 123 | 112.50 | 0'4 | 2'2s | 7800 | 190'2s | -11'0 | 9,512.50 | 8 |
| 149 | 100.00 | 0'3 | 2'0s | 7900 | 200'0s | -11'1 | 10,000.00 | 81 |
| 852 | 87.50 | 0'3 | 1'6s | 8000 | 209'6s | -11'1 | 10,487.50 | 104 |
| 68 | 81.25 | 0'2 | 1'5s | 8100 | 219'5s | -11'2 | 10,981.25 | 40 |
| 262 | 75.00 | 0'2 | 1'4s | 8200 | 229'4s | -11'2 | 11,475.00 | 27 |
| 118 | 68.75 | 0'2 | 1'3s | 8300 | 239'3s | -11'2 | 11,968.75 | 22 |
| 100 | 62.50 | 0'2 | 1'2s | 8400 | 249'2s | -11'2 | 12,462.50 | 22 |
| 150 | 56.25 | 0'1 | 1'1s | 8500 | 259'1s | -11'3 | 12,956.25 | 0 |
| 38 | 56.25 | 0'2 | 1'1s | 8600 | 269'1s | -11'2 | 13,456.25 | 20 |
| 113 | 50.00 | 0'1 | 1'0s | 8700 | 279'0s | -11'3 | 13,950.00 | 10 |
| 39 | 50.00 | 0'1 | 1'0s | 8800 | 289'0s | -11'3 | 14,450.00 | 0 |
| 152 | 43.75 | 0'1 | 0'7s | 8900 | 298'7s | -11'3 | 14,943.75 | 17 |
| 182 | 43.75 | 0'2 | 0'7s | 9000 | 308'7s | -11'2 | 15,443.75 | 9 |
| 134 | 37.50 | 0'1 | 0'6s | 9100 | 318'6s | -11'3 | 15,937.50 | 29 |
| 309 | 37.50 | 0'1 | 0'6s | 9200 | 328'6s | -11'3 | 16,437.50 | 10 |
| 183 | 37.50 | 0'1 | 0'6s | 9300 | 338'6s | -11'3 | 16,937.50 | 0 |
| 131 | 31.25 | 0'0 | 0'5s | 9400 | 348'5s | -11'4 | 17,431.25 | 1 |
| 665 | 31.25 | 0'1 | 0'5s | 9500 | 358'5s | -11'3 | 17,931.25 | 12 |
  |
||||||||
