@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,312.50 -0'6 226'2s 2100 0'3s 0'0 18.75 0
0 10,812.50 -0'6 216'2s 2200 0'3s 0'0 18.75 0
0 10,312.50 -0'6 206'2s 2300 0'4s 0'0 25.00 0
0 9,812.50 -0'6 196'2s 2400 0'4s 0'0 25.00 0
0 9,312.50 -0'6 186'2s 2500 0'4s 0'0 25.00 0
0 8,812.50 -0'6 176'2s 2600 0'5s 0'0 31.25 0
0 8,312.50 -0'6 166'2s 2700 0'5s 0'0 31.25 0
0 7,812.50 -0'6 156'2s 2800 0'5s 0'0 31.25 0
0 7,312.50 -0'6 146'2s 2900 0'5s 0'0 31.25 0
0 6,812.50 -0'6 136'2s 3000 0'5s 0'0 31.25 0
0 6,312.50 -0'6 126'2s 3100 0'6s 0'0 37.50 0
0 5,812.50 -0'6 116'2s 3200 0'7s 0'0 43.75 0
0 5,318.75 -0'6 106'3s 3300 1'2s 0'0 62.50 0
0 4,837.50 -0'6 96'6s 3400 1'6s 0'0 87.50 0
0 4,375.00 -0'5 87'4s 3500 2'5s 0'1 131.25 0
0 3,937.50 -0'5 78'6s 3600 3'6s 0'0 187.50 2
0 3,525.00 -0'5 70'4s 3700 5'4s 0'1 275.00 0
0 3,150.00 -0'4 63'0s 3800 7'7s 0'1 393.75 10
0 2,806.25 -0'4 56'1s 3900 10'6s 0'1 537.50 0
6 2,493.75 -0'4 49'7s 4000 14'3s 0'2 718.75 0
0 2,212.50 -0'3 44'2s 4100 18'4s 0'2 925.00 0
10 1,956.25 -0'3 39'1s 4200 23'1s 0'2 1,156.25 32
10 1,718.75 -0'3 34'3s 4300 28'2s 0'3 1,412.50 40
32 1,493.75 -0'3 29'7s 4400 33'5s 0'3 1,681.25 0
14 1,287.50 -0'3 25'6s 4500 39'2s 0'3 1,962.50 0
36 1,100.00 -0'3 22'0s 4600 45'2s 0'4 2,262.50 0
10 931.25 -0'2 18'5s 4700 51'6s 0'5 2,587.50 0
0 781.25 -0'2 15'5s 4800 58'4s 0'4 2,925.00 0
0 656.25 -0'2 13'1s 4900 65'7s 0'5 3,293.75 0
30 550.00 -0'2 11'0s 5000 73'4s 0'5 3,675.00 0
0 468.75 -0'1 9'3s 5100 81'6s 0'5 4,087.50 0
0 400.00 -0'2 8'0s 5200 90'2s 0'5 4,512.50 0
0 350.00 -0'1 7'0s 5300 99'1s 0'6 4,956.25 0
0 312.50 -0'1 6'2s 5400 108'1s 0'5 5,406.25 0
0 281.25 0'0 5'5s 5500 117'3s 0'6 5,868.75 0
0 256.25 0'0 5'1s 5600 126'7s 0'6 6,343.75 0
0 231.25 -0'1 4'5s 5700 136'3s 0'6 6,818.75 0
0 218.75 -0'1 4'3s 5800 146'0s 0'6 7,300.00 0
0 206.25 -0'1 4'1s 5900 155'5s 0'6 7,781.25 0
0 200.00 0'0 4'0s 6000 165'3s 0'6 8,268.75 0
0 187.50 -0'1 3'6s 6100 175'2s 0'7 8,762.50 0
0 181.25 -0'1 3'5s 6200 185'0s 0'6 9,250.00 0
0 175.00 -0'1 3'4s 6300 194'7s 0'6 9,743.75 0
0 175.00 0'0 3'4s 6400 204'6s 0'7 10,237.50 0
0 168.75 -0'1 3'3s 6500 214'5s 0'7 10,731.25 0
0 168.75 0'0 3'3s 6600 224'4s 0'6 11,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.