@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,450.00 | 7'2 | 209'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,950.00 | 7'2 | 199'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,450.00 | 7'2 | 189'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,950.00 | 7'2 | 179'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,450.00 | 7'2 | 169'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,950.00 | 7'2 | 159'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,450.00 | 7'2 | 149'0s | 2700 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 6,950.00 | 7'2 | 139'0s | 2800 | 0'2s | -0'1 | 12.50 | 0 |
| 0 | 6,450.00 | 7'2 | 129'0s | 2900 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 5,950.00 | 7'2 | 119'0s | 3000 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 5,456.25 | 7'1 | 109'1s | 3100 | 0'7s | -0'2 | 43.75 | 0 |
| 0 | 4,975.00 | 7'0 | 99'4s | 3200 | 1'3s | -0'2 | 68.75 | 0 |
| 0 | 4,500.00 | 6'6 | 90'0s | 3300 | 1'7s | -0'4 | 93.75 | 0 |
| 0 | 4,043.75 | 6'5 | 80'7s | 3400 | 2'6s | -0'5 | 137.50 | 0 |
| 0 | 3,600.00 | 6'2 | 72'0s | 3500 | 3'7s | -0'7 | 193.75 | 0 |
| 0 | 3,187.50 | 6'1 | 63'6s | 3600 | 5'4s | -1'1 | 275.00 | 28 |
| 0 | 2,793.75 | 5'5 | 55'7s | 3700 | 7'5s | -1'4 | 381.25 | 36 |
| 0 | 2,443.75 | 5'3 | 48'7s | 3800 | 10'3s | -1'7 | 518.75 | 4 |
| 0 | 2,125.00 | 4'7 | 42'4s | 3900 | 13'7s | -2'3 | 693.75 | 0 |
| 22 | 1,850.00 | 4'4 | 37'0s | 4000 | 18'2s | -2'6 | 912.50 | 386 |
| 64 | 1,606.25 | 4'0 | 32'1s | 4100 | 23'2s | -3'1 | 1,162.50 | 74 |
| 28 | 1,393.75 | 3'5 | 27'7s | 4200 | 28'7s | -3'4 | 1,443.75 | 122 |
| 140 | 1,206.25 | 3'2 | 24'1s | 4300 | 34'7s | -3'7 | 1,743.75 | 40 |
| 112 | 1,037.50 | 2'7 | 20'6s | 4400 | 41'4s | -4'2 | 2,075.00 | 0 |
| 86 | 893.75 | 2'4 | 17'7s | 4500 | 48'3s | -4'5 | 2,418.75 | 0 |
| 8 | 768.75 | 2'2 | 15'3s | 4600 | 55'6s | -4'7 | 2,787.50 | 0 |
| 0 | 656.25 | 2'0 | 13'1s | 4700 | 63'3s | -5'2 | 3,168.75 | 0 |
| 26 | 562.50 | 1'6 | 11'2s | 4800 | 71'3s | -5'3 | 3,568.75 | 0 |
| 0 | 481.25 | 1'5 | 9'5s | 4900 | 79'5s | -5'5 | 3,981.25 | 0 |
| 20 | 406.25 | 1'2 | 8'1s | 5000 | 88'1s | -5'6 | 4,406.25 | 0 |
| 0 | 350.00 | 1'2 | 7'0s | 5100 | 96'6s | -6'0 | 4,837.50 | 0 |
| 0 | 293.75 | 1'0 | 5'7s | 5200 | 105'5s | -6'2 | 5,281.25 | 0 |
| 0 | 250.00 | 0'7 | 5'0s | 5300 | 114'5s | -6'3 | 5,731.25 | 0 |
| 0 | 212.50 | 0'6 | 4'2s | 5400 | 123'7s | -6'4 | 6,193.75 | 0 |
| 0 | 181.25 | 0'5 | 3'5s | 5500 | 133'2s | -6'5 | 6,662.50 | 0 |
| 0 | 156.25 | 0'5 | 3'1s | 5600 | 142'5s | -6'6 | 7,131.25 | 0 |
| 0 | 137.50 | 0'4 | 2'6s | 5700 | 152'2s | -6'6 | 7,612.50 | 0 |
| 0 | 118.75 | 0'4 | 2'3s | 5800 | 161'7s | -6'7 | 8,093.75 | 0 |
| 0 | 106.25 | 0'4 | 2'1s | 5900 | 171'5s | -7'0 | 8,581.25 | 0 |
| 3 | 93.75 | 0'3 | 1'7s | 6000 | 181'4s | -7'0 | 9,075.00 | 0 |
| 0 | 87.50 | 0'3 | 1'6s | 6100 | 191'2s | -7'1 | 9,562.50 | 0 |
| 0 | 81.25 | 0'3 | 1'5s | 6200 | 201'2s | -7'0 | 10,062.50 | 0 |
| 0 | 75.00 | 0'3 | 1'4s | 6300 | 211'1s | -7'1 | 10,556.25 | 0 |
| 0 | 68.75 | 0'2 | 1'3s | 6400 | 221'1s | -7'1 | 11,056.25 | 0 |
| 0 | 62.50 | 0'2 | 1'2s | 6500 | 231'0s | -7'2 | 11,550.00 | 0 |
| 0 | 62.50 | 0'2 | 1'2s | 6600 | 241'0s | -7'2 | 12,050.00 | 0 |
  |
||||||||
