@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,375.00 0'6 187'4s 1900 0'1s 0'0 6.25 0
0 8,875.00 0'6 177'4s 2000 0'1s 0'0 6.25 0
0 8,375.00 0'6 167'4s 2100 0'1s 0'0 6.25 0
0 7,875.00 0'6 157'4s 2200 0'1s 0'0 6.25 0
0 7,375.00 0'6 147'4s 2300 0'1s 0'0 6.25 0
0 6,881.25 0'6 137'5s 2400 0'2s 0'0 12.50 0
0 6,387.50 0'6 127'6s 2500 0'3s 0'0 18.75 0
0 5,900.00 0'5 118'0s 2600 0'5s 0'0 31.25 0
0 5,418.75 0'5 108'3s 2700 1'0s 0'0 50.00 0
0 4,950.00 0'5 99'0s 2800 1'5s 0'0 81.25 1
0 4,493.75 0'5 89'7s 2900 2'3s -0'1 118.75 0
0 4,050.00 0'5 81'0s 3000 3'4s -0'1 175.00 0
0 3,625.00 0'5 72'4s 3100 5'0s -0'1 250.00 0
0 3,218.75 0'4 64'3s 3200 7'0s -0'1 350.00 150
0 2,843.75 0'4 56'7s 3300 9'3s -0'2 468.75 2
0 2,493.75 0'4 49'7s 3400 12'3s -0'2 618.75 52
0 2,175.00 0'4 43'4s 3500 16'0s -0'2 800.00 23
0 1,881.25 0'3 37'5s 3600 20'1s -0'3 1,006.25 106
2 1,625.00 0'3 32'4s 3700 25'0s -0'3 1,250.00 705
263 1,400.00 0'2 28'0s 3800 30'4s -0'4 1,525.00 129
158 1,206.25 0'2 24'1s 3900 36'5s -0'4 1,831.25 865
46 1,043.75 0'2 20'7s 4000 43'3s -0'4 2,168.75 1228
829 906.25 0'2 18'1s 4100 50'5s -0'4 2,531.25 155
1600 793.75 0'2 15'7s 4200 58'2s -0'5 2,912.50 94
269 612.50 -1'6 12'2 4300 66'3s -0'5 3,318.75 40
108 618.75 0'2 12'3s 4400 74'7s -0'4 3,743.75 0
598 450.00 -1'7 9'0 4500 83'3s -0'4 4,168.75 0
156 475.00 0'1 9'4s 4600 91'7s -0'5 4,593.75 0
21 406.25 0'1 8'1s 4700 100'5s -0'5 5,031.25 0
26 350.00 0'1 7'0s 4800 109'3s -0'5 5,468.75 0
150 293.75 0'1 5'7s 4900 118'2s -0'5 5,912.50 0
22 250.00 0'1 5'0s 5000 127'3s -0'5 6,368.75 0
0 206.25 0'1 4'1s 5100 136'5s -0'5 6,831.25 0
0 175.00 0'1 3'4s 5200 145'7s -0'6 7,293.75 0
0 150.00 0'1 3'0s 5300 155'3s -0'5 7,768.75 0
0 125.00 0'0 2'4s 5400 164'7s -0'6 8,243.75 0
0 106.25 0'0 2'1s 5500 174'4s -0'6 8,725.00 0
0 93.75 0'1 1'7s 5600 184'2s -0'5 9,212.50 0
0 81.25 0'1 1'5s 5700 194'0s -0'5 9,700.00 0
0 68.75 0'0 1'3s 5800 203'6s -0'5 10,187.50 0
0 56.25 0'0 1'1s 5900 213'4s -0'6 10,675.00 0
3 50.00 0'0 1'0s 6000 223'3s -0'6 11,168.75 0
0 43.75 0'0 0'7s 6100 233'2s -0'6 11,662.50 0
0 37.50 0'0 0'6s 6200 243'1s -0'6 12,156.25 0
0 31.25 0'0 0'5s 6300 253'0s -0'6 12,650.00 0
0 31.25 0'1 0'5s 6400 262'7s -0'6 13,143.75 0
0 25.00 0'0 0'4s 6500 272'7s -0'6 13,643.75 0
0 25.00 0'1 0'4s 6600 282'6s -0'6 14,137.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.