@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,743.75 10'6 354'7s 1800 0'1s 0'0 6.25 0
0 17,243.75 10'6 344'7s 1900 0'1s 0'0 6.25 0
5 16,743.75 10'6 334'7s 2000 0'1s 0'0 6.25 265
1 16,243.75 10'6 324'7s 2100 0'1s 0'0 6.25 0
0 15,743.75 10'6 314'7s 2200 0'1s 0'0 6.25 0
0 15,243.75 10'6 304'7s 2300 0'1s 0'0 6.25 6
0 14,743.75 10'6 294'7s 2400 0'1s 0'0 6.25 0
0 14,243.75 10'6 284'7s 2500 0'1s 0'0 6.25 15
0 13,743.75 10'6 274'7s 2600 0'1s 0'0 6.25 0
0 13,243.75 10'6 264'7s 2700 0'1s 0'0 6.25 507
0 12,743.75 10'6 254'7s 2800 0'1s 0'0 6.25 39
0 12,243.75 10'6 244'7s 2900 0'1s 0'0 6.25 125
0 11,743.75 10'6 234'7s 3000 0'1s 0'0 6.25 4194
1 11,243.75 10'6 224'7s 3100 0'1s 0'0 6.25 2758
150 10,743.75 10'6 214'7s 3200 0'2s 0'0 12.50 1611
1 10,250.00 10'6 205'0s 3300 0'2s 0'0 12.50 3895
151 9,756.25 10'6 195'1s 3400 0'3s -0'1 18.75 2424
1079 9,262.50 10'5 185'2s 3500 0'4s -0'1 25.00 4399
1873 8,775.00 10'5 175'4s 3600 0'5 -0'1 31.25 3372
1748 8,287.50 10'5 165'6s 3700 0'7 -0'1 43.75 2445
1852 7,725.00 -1'4 154'4 3800 1'1 -0'1 56.25 25915
2598 7,250.00 -1'4 145'0 3900 1'5 -0'1 81.25 6284
7898 6,750.00 -2'0 135'0 4000 2'3 0'0 118.75 18975
5369 6,300.00 -1'6 126'0 4100 3'0 -0'1 150.00 6328
4855 5,831.25 -2'2 116'5 4200 4'0 -0'1 200.00 3051
8348 5,406.25 -2'0 108'1 4300 5'2 -0'1 262.50 3880
5866 5,000.00 -1'7 100'0 4400 7'5 0'4 381.25 1769
4955 4,525.00 -3'3 90'4 4500 9'0 -0'1 450.00 4186
3491 4,325.00 7'5 86'4s 4600 11'6 0'0 587.50 2160
3943 3,887.50 -1'6 77'6 4700 15'1 0'3 756.25 2181
4731 3,425.00 -4'4 68'4 4800 18'1 -0'1 906.25 2657
5499 3,187.50 -3'2 63'6 4900 22'2 0'0 1,112.50 1315
19732 3,050.00 -0'4 61'0 5000 26'5 -0'1 1,331.25 2870
1904 2,818.75 5'2 56'3s 5100 32'4 0'7 1,625.00 278
5555 2,568.75 -0'2 51'3 5200 36'7 0'0 1,843.75 516
4053 2,275.00 -1'6 45'4 5300 43'1 0'5 2,156.25 1300
4713 2,062.50 -2'0 41'2 5400 48'4 0'0 2,425.00 394
7132 1,900.00 -1'5 38'0 5500 55'5 0'6 2,781.25 82
6159 1,737.50 -1'5 34'6 5600 61'5s -7'0 3,081.25 100
2355 1,662.50 3'4 33'2s 5700 68'4s -7'2 3,425.00 12
2192 1,456.25 -1'2 29'1 5800 75'5s -7'4 3,781.25 0
903 1,318.75 -1'3 26'3 5900 83'0s -7'5 4,150.00 7
15261 1,200.00 -1'3 24'0 6000 90'5s -7'6 4,531.25 29
705 1,050.00 -2'1 21'0 6100 98'3s -7'7 4,918.75 0
1303 987.50 -1'3 19'6 6200 106'3s -8'1 5,318.75 0
429 875.00 -1'6 17'4 6300 114'4s -8'2 5,725.00 0
664 875.00 2'2 17'4s 6400 122'6s -8'4 6,137.50 0
1789 768.75 -0'5 15'3 6500 131'2s -8'5 6,562.50 0
637 693.75 -0'6 13'7 6600 139'6s -8'6 6,987.50 0
379 606.25 -1'2 12'1 6700 148'4s -8'7 7,425.00 0
112 537.50 -1'3 10'6 6800 157'3s -8'7 7,868.75 0
72 556.25 1'6 11'1s 6900 166'3s -9'0 8,318.75 0
791 506.25 1'5 10'1s 7000 175'3s -9'1 8,768.75 0
42 437.50 -0'4 8'6 7100 184'4s -9'2 9,225.00 0
208 375.00 -1'0 7'4 7200 193'6s -9'2 9,687.50 0
75 343.75 -0'7 6'7 7300 203'0s -9'4 10,150.00 0
61 343.75 -0'2 6'7 7400 212'3s -9'4 10,618.75 0
16 306.25 -0'3 6'1 7500 221'6s -9'5 11,087.50 0
329 268.75 -0'5 5'3 7600 231'2s -9'6 11,562.50 0
5 250.00 -0'4 5'0 7700 240'6s -9'6 12,037.50 0
40 237.50 -0'3 4'6 7800 250'2s -9'7 12,512.50 0
0 212.50 -0'4 4'2 7900 259'7s 12,993.75 0
0 200.00 -0'3 4'0 8000 269'4s 13,475.00 0
39 200.00 4'0 4'0s 8100 279'1s 13,956.25 0
0 187.50 3'6s 8200 288'7s 14,443.75 0
0 168.75 3'3s 8300 298'5s 14,931.25 0
0 156.25 3'1s 8400 308'3s 15,418.75 0
96 143.75 2'7 2'7s 8500 318'1s 15,906.25 0
0 93.75 -0'1 1'7 9100
0 87.50 0'0 1'6 9200
0 81.25 1'5 1'5 9300
0 81.25 0'0 1'5 9400
0 75.00 1'4 1'4 9500
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.