@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,850.00 | -0'2 | 217'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,350.00 | -0'2 | 207'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,850.00 | -0'2 | 197'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,350.00 | -0'2 | 187'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,850.00 | -0'2 | 177'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,350.00 | -0'2 | 167'0s | 2600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 7,850.00 | -0'2 | 157'0s | 2700 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 7,350.00 | -0'2 | 147'0s | 2800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 6,850.00 | -0'2 | 137'0s | 2900 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 6,350.00 | -0'2 | 127'0s | 3000 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 5,856.25 | -0'2 | 117'1s | 3100 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 5,368.75 | -0'2 | 107'3s | 3200 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 4,887.50 | -0'2 | 97'6s | 3300 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 4,412.50 | -0'2 | 88'2s | 3400 | 2'2s | 0'0 | 112.50 | 0 |
| 0 | 3,943.75 | -0'3 | 78'7s | 3500 | 2'7s | 0'0 | 143.75 | 0 |
| 0 | 3,500.00 | -0'2 | 70'0s | 3600 | 3'7s | 0'0 | 193.75 | 28 |
| 0 | 3,081.25 | -0'2 | 61'5s | 3700 | 5'3s | 0'0 | 268.75 | 20 |
| 0 | 2,700.00 | -0'2 | 54'0s | 3800 | 7'5s | 0'0 | 381.25 | 10 |
| 0 | 2,362.50 | -0'2 | 47'2s | 3900 | 10'6s | 0'0 | 537.50 | 0 |
| 6 | 2,068.75 | -0'2 | 41'3s | 4000 | 14'6s | 0'0 | 737.50 | 0 |
| 60 | 1,812.50 | -0'2 | 36'2s | 4100 | 19'4s | 0'0 | 975.00 | 0 |
| 10 | 1,593.75 | -0'2 | 31'7s | 4200 | 25'0s | 0'0 | 1,250.00 | 78 |
| 10 | 1,393.75 | -0'2 | 27'7s | 4300 | 30'7s | 0'0 | 1,543.75 | 60 |
| 32 | 1,212.50 | -0'2 | 24'2s | 4400 | 37'0s | 0'0 | 1,850.00 | 0 |
| 24 | 1,043.75 | -0'2 | 20'7s | 4500 | 43'4s | -0'1 | 2,175.00 | 0 |
| 36 | 900.00 | -0'2 | 18'0s | 4600 | 50'4s | 0'0 | 2,525.00 | 0 |
| 10 | 775.00 | -0'2 | 15'4s | 4700 | 57'7s | 0'0 | 2,893.75 | 0 |
| 26 | 668.75 | -0'2 | 13'3s | 4800 | 65'4s | 0'0 | 3,275.00 | 0 |
| 0 | 581.25 | -0'1 | 11'5s | 4900 | 73'5s | 0'1 | 3,681.25 | 0 |
| 50 | 500.00 | -0'1 | 10'0s | 5000 | 81'7s | 0'0 | 4,093.75 | 0 |
| 0 | 431.25 | -0'1 | 8'5s | 5100 | 90'3s | 0'1 | 4,518.75 | 0 |
| 0 | 368.75 | -0'1 | 7'3s | 5200 | 99'0s | 0'0 | 4,950.00 | 0 |
| 0 | 318.75 | -0'1 | 6'3s | 5300 | 107'7s | 0'0 | 5,393.75 | 0 |
| 0 | 275.00 | -0'1 | 5'4s | 5400 | 117'0s | 0'1 | 5,850.00 | 0 |
| 0 | 243.75 | -0'1 | 4'7s | 5500 | 126'2s | 0'0 | 6,312.50 | 0 |
| 0 | 225.00 | 0'0 | 4'4s | 5600 | 135'6s | 0'0 | 6,787.50 | 0 |
| 0 | 206.25 | -0'1 | 4'1s | 5700 | 145'3s | 0'0 | 7,268.75 | 0 |
| 0 | 193.75 | -0'1 | 3'7s | 5800 | 155'1s | 0'1 | 7,756.25 | 0 |
| 0 | 187.50 | 0'0 | 3'6s | 5900 | 164'7s | 0'1 | 8,243.75 | 0 |
| 0 | 181.25 | 0'0 | 3'5s | 6000 | 174'5s | 0'1 | 8,731.25 | 0 |
| 0 | 168.75 | 0'0 | 3'3s | 6100 | 184'3s | 0'1 | 9,218.75 | 0 |
| 0 | 156.25 | 0'0 | 3'1s | 6200 | 194'1s | 0'1 | 9,706.25 | 0 |
| 0 | 143.75 | 0'0 | 2'7s | 6300 | 203'7s | 0'1 | 10,193.75 | 0 |
| 0 | 131.25 | 0'0 | 2'5s | 6400 | 213'5s | 0'1 | 10,681.25 | 0 |
| 0 | 118.75 | -0'1 | 2'3s | 6500 | 223'4s | 0'1 | 11,175.00 | 0 |
| 0 | 106.25 | -0'1 | 2'1s | 6600 | 233'2s | 0'1 | 11,662.50 | 0 |
  |
||||||||
