@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 9,818.75 | 1'2 | 196'3s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,318.75 | 1'2 | 186'3s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,818.75 | 1'2 | 176'3s | 2000 | 0'1s | 0'0 | 6.25 | 265 |
| 0 | 8,318.75 | 1'2 | 166'3s | 2100 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 7,825.00 | 1'2 | 156'4s | 2200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 7,325.00 | 1'2 | 146'4s | 2300 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 6,831.25 | 1'2 | 136'5s | 2400 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 6,337.50 | 1'1 | 126'6s | 2500 | 0'5s | 0'0 | 31.25 | 15 |
| 0 | 5,850.00 | 1'2 | 117'0s | 2600 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 5,362.50 | 1'1 | 107'2s | 2700 | 1'0s | -0'1 | 50.00 | 500 |
| 0 | 4,881.25 | 1'1 | 97'5s | 2800 | 1'3s | -0'1 | 68.75 | 1 |
| 0 | 4,406.25 | 1'0 | 88'1s | 2900 | 2'0s | -0'1 | 100.00 | 30 |
| 0 | 3,950.00 | 1'1 | 79'0s | 3000 | 2'6s | -0'1 | 137.50 | 2325 |
| 1 | 3,506.25 | 1'1 | 70'1s | 3100 | 3'7s | -0'2 | 193.75 | 3451 |
| 0 | 3,081.25 | 1'0 | 61'5s | 3200 | 5'3s | -0'2 | 268.75 | 1497 |
| 0 | 2,687.50 | 1'0 | 53'6s | 3300 | 7'4s | -0'2 | 375.00 | 4028 |
| 6 | 2,318.75 | 0'7 | 46'3s | 3400 | 10'1s | -0'3 | 506.25 | 1081 |
| 15 | 1,987.50 | 0'7 | 39'6s | 3500 | 13'4s | -0'3 | 675.00 | 584 |
| 1286 | 1,687.50 | 0'6 | 33'6s | 3600 | 17'4s | -0'4 | 875.00 | 2419 |
| 1275 | 1,418.75 | 0'6 | 28'3s | 3700 | 22'1s | -0'4 | 1,106.25 | 1308 |
| 1056 | 1,187.50 | 0'5 | 23'6s | 3800 | 27'4s | -0'4 | 1,375.00 | 530 |
| 1253 | 1,000.00 | 0'2 | 20'0 | 3900 | 33'4s | -0'5 | 1,675.00 | 885 |
| 2787 | 812.50 | 0'4 | 16'2s | 4000 | 40'0s | -0'6 | 2,000.00 | 603 |
| 1217 | 668.75 | 0'3 | 13'3s | 4100 | 47'1s | -0'7 | 2,356.25 | 135 |
| 1401 | 543.75 | 0'2 | 10'7s | 4200 | 54'5s | -1'0 | 2,731.25 | 58 |
| 536 | 443.75 | 0'1 | 8'7s | 4300 | 62'5s | -1'1 | 3,131.25 | 40 |
| 212 | 368.75 | 0'1 | 7'3s | 4400 | 71'1s | -1'1 | 3,556.25 | 0 |
| 829 | 306.25 | 0'1 | 6'1s | 4500 | 79'7s | -1'1 | 3,993.75 | 0 |
| 158 | 256.25 | 0'1 | 5'1s | 4600 | 88'7s | -1'1 | 4,443.75 | 0 |
| 23 | 218.75 | 0'1 | 4'3s | 4700 | 98'1s | -1'1 | 4,906.25 | 0 |
| 286 | 193.75 | 0'2 | 3'7s | 4800 | 107'4s | -1'1 | 5,375.00 | 0 |
| 150 | 168.75 | 0'1 | 3'3s | 4900 | 117'1s | -1'0 | 5,856.25 | 0 |
| 202 | 150.00 | 0'1 | 3'0s | 5000 | 126'6s | -1'0 | 6,337.50 | 0 |
| 0 | 131.25 | 0'1 | 2'5s | 5100 | 136'3s | -1'1 | 6,818.75 | 0 |
| 0 | 118.75 | 0'1 | 2'3s | 5200 | 146'1s | -1'1 | 7,306.25 | 0 |
| 0 | 106.25 | 0'1 | 2'1s | 5300 | 155'7s | -1'1 | 7,793.75 | 0 |
| 67 | 93.75 | 0'0 | 1'7s | 5400 | 165'5s | -1'2 | 8,281.25 | 0 |
| 68 | 87.50 | 0'0 | 1'6s | 5500 | 175'4s | -1'1 | 8,775.00 | 1 |
| 0 | 81.25 | 0'1 | 1'5s | 5600 | 185'2s | -1'2 | 9,262.50 | 0 |
| 28 | 75.00 | 0'1 | 1'4s | 5700 | 195'1s | -1'2 | 9,756.25 | 0 |
| 0 | 68.75 | 0'1 | 1'3s | 5800 | 205'0s | -1'2 | 10,250.00 | 0 |
| 0 | 62.50 | 0'1 | 1'2s | 5900 | 214'7s | -1'2 | 10,743.75 | 0 |
| 3 | 56.25 | 0'0 | 1'1s | 6000 | 224'7s | -1'1 | 11,243.75 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 6100 | 234'6s | -1'1 | 11,737.50 | 0 |
| 0 | 43.75 | 0'0 | 0'7s | 6200 | 244'5s | -1'2 | 12,231.25 | 0 |
| 0 | 43.75 | 0'0 | 0'7s | 6300 | 254'4s | -1'2 | 12,725.00 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 6400 | 264'4s | -1'1 | 13,225.00 | 0 |
| 0 | 37.50 | 0'1 | 0'6s | 6500 | 274'3s | -1'2 | 13,718.75 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6600 | 284'2s | -1'2 | 14,212.50 | 0 |
  |
||||||||
