@CN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 9,912.50 | -0'2 | 198'2s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,412.50 | -0'2 | 188'2s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,912.50 | -0'2 | 178'2s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,412.50 | -0'2 | 168'2s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,912.50 | -0'2 | 158'2s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,412.50 | -0'2 | 148'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,912.50 | -0'2 | 138'2s | 2700 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 6,412.50 | -0'2 | 128'2s | 2800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 5,912.50 | -0'2 | 118'2s | 2900 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 5,412.50 | -0'3 | 108'2s | 3000 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 4,925.00 | -0'3 | 98'4s | 3100 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 4,450.00 | -0'2 | 89'0s | 3200 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 3,987.50 | -0'2 | 79'6s | 3300 | 2'3s | 0'0 | 118.75 | 0 |
| 0 | 3,537.50 | -0'2 | 70'6s | 3400 | 3'3s | 0'0 | 168.75 | 0 |
| 0 | 3,112.50 | -0'2 | 62'2s | 3500 | 4'6s | 0'0 | 237.50 | 0 |
| 0 | 2,718.75 | -0'2 | 54'3s | 3600 | 6'6s | 0'0 | 337.50 | 28 |
| 0 | 2,362.50 | -0'2 | 47'2s | 3700 | 9'4s | 0'0 | 475.00 | 20 |
| 0 | 2,043.75 | -0'2 | 40'7s | 3800 | 13'0s | 0'0 | 650.00 | 14 |
| 0 | 1,762.50 | -0'2 | 35'2s | 3900 | 17'2s | 0'0 | 862.50 | 0 |
| 12 | 1,525.00 | -0'1 | 30'4s | 4000 | 22'3s | 0'1 | 1,118.75 | 0 |
| 60 | 1,312.50 | -0'1 | 26'2s | 4100 | 28'0s | 0'1 | 1,400.00 | 0 |
| 10 | 1,125.00 | -0'2 | 22'4s | 4200 | 34'1s | 0'1 | 1,706.25 | 106 |
| 50 | 962.50 | -0'2 | 19'2s | 4300 | 40'6s | 0'1 | 2,037.50 | 60 |
| 36 | 825.00 | -0'1 | 16'4s | 4400 | 47'6s | 0'1 | 2,387.50 | 0 |
| 86 | 700.00 | -0'1 | 14'0s | 4500 | 55'1s | 0'1 | 2,756.25 | 0 |
| 36 | 593.75 | -0'1 | 11'7s | 4600 | 62'7s | 0'1 | 3,143.75 | 0 |
| 10 | 506.25 | -0'1 | 10'1s | 4700 | 71'0s | 0'1 | 3,550.00 | 0 |
| 26 | 431.25 | -0'1 | 8'5s | 4800 | 79'3s | 0'1 | 3,968.75 | 0 |
| 0 | 362.50 | -0'1 | 7'2s | 4900 | 88'0s | 0'1 | 4,400.00 | 0 |
| 50 | 312.50 | 0'0 | 6'2s | 5000 | 96'6s | 0'1 | 4,837.50 | 0 |
| 0 | 262.50 | -0'1 | 5'2s | 5100 | 105'6s | 0'1 | 5,287.50 | 0 |
| 0 | 218.75 | -0'1 | 4'3s | 5200 | 114'7s | 0'1 | 5,743.75 | 0 |
| 0 | 187.50 | -0'1 | 3'6s | 5300 | 124'1s | 0'1 | 6,206.25 | 0 |
| 0 | 156.25 | -0'1 | 3'1s | 5400 | 133'4s | 0'1 | 6,675.00 | 0 |
| 0 | 131.25 | -0'1 | 2'5s | 5500 | 143'0s | 0'1 | 7,150.00 | 0 |
| 0 | 112.50 | -0'1 | 2'2s | 5600 | 152'5s | 0'1 | 7,631.25 | 0 |
| 0 | 93.75 | -0'1 | 1'7s | 5700 | 162'2s | 0'1 | 8,112.50 | 0 |
| 0 | 81.25 | -0'1 | 1'5s | 5800 | 172'1s | 0'2 | 8,606.25 | 0 |
| 0 | 68.75 | -0'1 | 1'3s | 5900 | 181'7s | 0'1 | 9,093.75 | 0 |
| 3 | 62.50 | 0'0 | 1'2s | 6000 | 191'6s | 0'1 | 9,587.50 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 6100 | 201'6s | 0'2 | 10,087.50 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 6200 | 211'6s | 0'2 | 10,587.50 | 0 |
| 0 | 43.75 | 0'0 | 0'7s | 6300 | 221'6s | 0'2 | 11,087.50 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 6400 | 231'6s | 0'2 | 11,587.50 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6500 | 241'6s | 0'2 | 12,087.50 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6600 | 251'6s | 0'2 | 12,587.50 | 0 |
  |
||||||||
