@CN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,450.00 7'2 209'0s 2100 0'1s 0'0 6.25 0
0 9,950.00 7'2 199'0s 2200 0'1s 0'0 6.25 0
0 9,450.00 7'2 189'0s 2300 0'1s 0'0 6.25 0
0 8,950.00 7'2 179'0s 2400 0'1s 0'0 6.25 0
0 8,450.00 7'2 169'0s 2500 0'1s 0'0 6.25 0
0 7,950.00 7'2 159'0s 2600 0'1s 0'0 6.25 0
0 7,450.00 7'2 149'0s 2700 0'1s -0'1 6.25 0
0 6,950.00 7'2 139'0s 2800 0'2s -0'1 12.50 0
0 6,450.00 7'2 129'0s 2900 0'3s -0'1 18.75 0
0 5,950.00 7'2 119'0s 3000 0'5s -0'1 31.25 0
0 5,456.25 7'1 109'1s 3100 0'7s -0'2 43.75 0
0 4,975.00 7'0 99'4s 3200 1'3s -0'2 68.75 0
0 4,500.00 6'6 90'0s 3300 1'7s -0'4 93.75 0
0 4,043.75 6'5 80'7s 3400 2'6s -0'5 137.50 0
0 3,600.00 6'2 72'0s 3500 3'7s -0'7 193.75 0
0 3,187.50 6'1 63'6s 3600 5'4s -1'1 275.00 28
0 2,793.75 5'5 55'7s 3700 7'5s -1'4 381.25 36
0 2,443.75 5'3 48'7s 3800 10'3s -1'7 518.75 4
0 2,125.00 4'7 42'4s 3900 13'7s -2'3 693.75 0
22 1,850.00 4'4 37'0s 4000 18'2s -2'6 912.50 386
64 1,606.25 4'0 32'1s 4100 23'2s -3'1 1,162.50 74
28 1,393.75 3'5 27'7s 4200 28'7s -3'4 1,443.75 122
140 1,206.25 3'2 24'1s 4300 34'7s -3'7 1,743.75 40
112 1,037.50 2'7 20'6s 4400 41'4s -4'2 2,075.00 0
86 893.75 2'4 17'7s 4500 48'3s -4'5 2,418.75 0
8 768.75 2'2 15'3s 4600 55'6s -4'7 2,787.50 0
0 656.25 2'0 13'1s 4700 63'3s -5'2 3,168.75 0
26 562.50 1'6 11'2s 4800 71'3s -5'3 3,568.75 0
0 481.25 1'5 9'5s 4900 79'5s -5'5 3,981.25 0
20 406.25 1'2 8'1s 5000 88'1s -5'6 4,406.25 0
0 350.00 1'2 7'0s 5100 96'6s -6'0 4,837.50 0
0 293.75 1'0 5'7s 5200 105'5s -6'2 5,281.25 0
0 250.00 0'7 5'0s 5300 114'5s -6'3 5,731.25 0
0 212.50 0'6 4'2s 5400 123'7s -6'4 6,193.75 0
0 181.25 0'5 3'5s 5500 133'2s -6'5 6,662.50 0
0 156.25 0'5 3'1s 5600 142'5s -6'6 7,131.25 0
0 137.50 0'4 2'6s 5700 152'2s -6'6 7,612.50 0
0 118.75 0'4 2'3s 5800 161'7s -6'7 8,093.75 0
0 106.25 0'4 2'1s 5900 171'5s -7'0 8,581.25 0
3 93.75 0'3 1'7s 6000 181'4s -7'0 9,075.00 0
0 87.50 0'3 1'6s 6100 191'2s -7'1 9,562.50 0
0 81.25 0'3 1'5s 6200 201'2s -7'0 10,062.50 0
0 75.00 0'3 1'4s 6300 211'1s -7'1 10,556.25 0
0 68.75 0'2 1'3s 6400 221'1s -7'1 11,056.25 0
0 62.50 0'2 1'2s 6500 231'0s -7'2 11,550.00 0
0 62.50 0'2 1'2s 6600 241'0s -7'2 12,050.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.