@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,250.00 | -0'4 | 205'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,750.00 | -0'4 | 195'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,250.00 | -0'4 | 185'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,750.00 | -0'4 | 175'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,250.00 | -0'4 | 165'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,750.00 | -0'4 | 155'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,250.00 | -0'4 | 145'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,750.00 | -0'4 | 135'0s | 2800 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 6,250.00 | -0'4 | 125'0s | 2900 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 5,750.00 | -0'4 | 115'0s | 3000 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 5,250.00 | -0'4 | 105'0s | 3100 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 4,762.50 | -0'4 | 95'2s | 3200 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 4,287.50 | -0'5 | 85'6s | 3300 | 1'6s | -0'2 | 87.50 | 0 |
| 0 | 3,831.25 | -0'6 | 76'5s | 3400 | 2'6s | -0'1 | 137.50 | 0 |
| 0 | 3,400.00 | -0'6 | 68'0s | 3500 | 4'0s | -0'2 | 200.00 | 0 |
| 0 | 2,993.75 | -0'6 | 59'7s | 3600 | 5'7s | -0'1 | 293.75 | 246 |
| 0 | 2,631.25 | -0'4 | 52'5s | 3700 | 8'3s | 0'0 | 418.75 | 422 |
| 0 | 2,300.00 | -0'2 | 46'0s | 3800 | 11'5s | 0'2 | 581.25 | 161 |
| 27 | 2,006.25 | 0'0 | 40'1s | 3900 | 15'5s | 0'5 | 781.25 | 18 |
| 107 | 1,750.00 | 0'3 | 35'0s | 4000 | 20'2s | 0'7 | 1,012.50 | 383 |
| 725 | 1,518.75 | 0'4 | 30'3s | 4100 | 25'4s | 1'0 | 1,275.00 | 390 |
| 779 | 1,325.00 | 0'6 | 26'4s | 4200 | 31'3s | 1'1 | 1,568.75 | 344 |
| 108 | 1,150.00 | 0'6 | 23'0s | 4300 | 37'5s | 1'1 | 1,881.25 | 0 |
| 250 | 993.75 | 0'6 | 19'7s | 4400 | 44'3s | 1'1 | 2,218.75 | 3 |
| 522 | 862.50 | 0'6 | 17'2s | 4500 | 51'5s | 1'2 | 2,581.25 | 12 |
| 129 | 743.75 | 0'6 | 14'7s | 4600 | 59'1s | 1'2 | 2,956.25 | 0 |
| 195 | 643.75 | 0'6 | 12'7s | 4700 | 66'7s | 1'2 | 3,343.75 | 0 |
| 354 | 556.25 | 0'6 | 11'1s | 4800 | 75'0s | 1'2 | 3,750.00 | 0 |
| 36 | 481.25 | 0'5 | 9'5s | 4900 | 83'2s | 1'1 | 4,162.50 | 0 |
| 66 | 368.75 | -0'7 | 7'3 | 5000 | 91'7s | 1'0 | 4,593.75 | 0 |
| 241 | 356.25 | 0'3 | 7'1s | 5100 | 100'5s | 0'7 | 5,031.25 | 0 |
| 0 | 306.25 | 0'1 | 6'1s | 5200 | 109'4s | 0'5 | 5,475.00 | 0 |
| 0 | 268.75 | 0'0 | 5'3s | 5300 | 118'5s | 0'4 | 5,931.25 | 0 |
| 0 | 231.25 | -0'2 | 4'5s | 5400 | 127'7s | 0'3 | 6,393.75 | 0 |
| 0 | 200.00 | -0'3 | 4'0s | 5500 | 137'1s | 0'1 | 6,856.25 | 0 |
| 0 | 175.00 | -0'4 | 3'4s | 5600 | 146'5s | 0'1 | 7,331.25 | 0 |
| 0 | 156.25 | -0'4 | 3'1s | 5700 | 156'2s | 0'1 | 7,812.50 | 0 |
| 0 | 131.25 | -0'5 | 2'5s | 5800 | 165'7s | 0'1 | 8,293.75 | 0 |
| 0 | 118.75 | -0'5 | 2'3s | 5900 | 175'4s | 0'0 | 8,775.00 | 0 |
| 0 | 106.25 | -0'5 | 2'1s | 6000 | 185'3s | 0'1 | 9,268.75 | 0 |
| 0 | 93.75 | -0'5 | 1'7s | 6100 | 195'1s | 0'1 | 9,756.25 | 0 |
| 0 | 81.25 | -0'6 | 1'5s | 6200 | 205'0s | 0'1 | 10,250.00 | 0 |
| 0 | 75.00 | -0'5 | 1'4s | 6300 | 215'0s | 0'2 | 10,750.00 | 0 |
| 0 | 62.50 | -0'6 | 1'2s | 6400 | 225'0s | 0'3 | 11,250.00 | 0 |
| 0 | 56.25 | -0'6 | 1'1s | 6500 | 235'0s | 0'3 | 11,750.00 | 0 |
| 0 | 50.00 | -0'6 | 1'0s | 6600 | 245'0s | 0'4 | 12,250.00 | 0 |
  |
||||||||
