@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,800.00 -0'4 316'0s 1000 0'1s 0'0 6.25 0
0 11,300.00 -0'4 226'0s 1900 0'1s 0'0 6.25 0
0 10,800.00 -0'4 216'0s 2000 0'1s 0'0 6.25 0
0 10,300.00 -0'4 206'0s 2100 0'1s 0'0 6.25 0
0 9,800.00 -0'4 196'0s 2200 0'1s 0'0 6.25 0
0 9,300.00 -0'4 186'0s 2300 0'1s 0'0 6.25 0
0 8,800.00 -0'4 176'0s 2400 0'1s 0'0 6.25 0
0 8,300.00 -0'4 166'0s 2500 0'1s 0'0 6.25 0
0 7,800.00 -0'4 156'0s 2600 0'1s 0'0 6.25 0
0 7,300.00 -0'4 146'0s 2700 0'1s 0'0 6.25 0
0 6,800.00 -0'4 136'0s 2800 0'1s 0'0 6.25 3
0 6,300.00 -0'4 126'0s 2900 0'1s 0'0 6.25 6
0 5,800.00 -0'4 116'0s 3000 0'2s 0'1 12.50 8
0 5,300.00 -0'4 106'0s 3100 0'3s 0'1 18.75 73
0 4,806.25 -0'4 96'1s 3200 0'5s 0'1 31.25 190
0 4,318.75 -0'4 86'3s 3300 0'7s 0'0 43.75 164
161 3,843.75 -0'4 76'7s 3400 1'3s 0'1 68.75 503
60 3,381.25 -0'4 67'5s 3500 2'0s 0'0 100.00 905
12 2,937.50 -0'4 58'6s 3600 3'1s -0'1 156.25 3428
47 2,525.00 -0'5 50'4s 3700 4'7s -0'1 243.75 1602
885 2,156.25 -0'6 43'1s 3800 7'3s -0'2 368.75 3708
1240 1,825.00 -0'7 36'4s 3900 10'6s -0'3 537.50 2456
3517 1,543.75 -0'6 30'7s 4000 15'0s -0'2 750.00 3416
2860 1,300.00 0'0 26'0 4100 20'1s -0'1 1,006.25 1523
1879 1,093.75 -0'5 21'7s 4200 25'7s -0'1 1,293.75 1145
3452 918.75 -0'4 18'3s 4300 32'2s 0'0 1,612.50 596
2623 762.50 -0'5 15'2s 4400 39'1s 0'0 1,956.25 486
3701 637.50 -0'5 12'6s 4500 46'4s 0'0 2,325.00 1055
1864 531.25 -0'5 10'5s 4600 54'2s -0'1 2,712.50 360
1073 443.75 -0'4 8'7s 4700 62'4s 0'0 3,125.00 129
1228 368.75 -0'5 7'3s 4800 70'7s -0'1 3,543.75 19
1388 306.25 -0'5 6'1s 4900 79'5s -0'1 3,981.25 1
3158 256.25 -0'5 5'1s 5000 88'4s -0'1 4,425.00 11
430 218.75 -0'4 4'3s 5100 97'6s 0'0 4,887.50 1
1625 187.50 -0'4 3'6s 5200 107'0s 0'0 5,350.00 0
527 162.50 -0'3 3'2s 5300 116'4s 0'1 5,825.00 0
434 143.75 -0'2 2'7s 5400 126'0s 0'1 6,300.00 0
560 125.00 -0'2 2'4s 5500 135'5s 0'1 6,781.25 0
1029 106.25 -0'2 2'1s 5600 145'3s 0'2 7,268.75 0
475 93.75 -0'2 1'7s 5700 155'0s 0'2 7,750.00 0
259 81.25 -0'2 1'5s 5800 164'6s 0'2 8,237.50 0
7 68.75 -0'2 1'3s 5900 174'5s 0'3 8,731.25 10
365 62.50 -0'1 1'2s 6000 184'3s 0'3 9,218.75 0
0 56.25 -0'1 1'1s 6100 194'2s 0'3 9,712.50 0
61 50.00 -0'1 1'0s 6200 204'2s 0'4 10,212.50 0
0 43.75 -0'1 0'7s 6300 214'1s 0'4 10,706.25 0
0 43.75 0'0 0'7s 6400 224'1s 0'4 11,206.25 0
222 37.50 -0'1 0'6s 6500 234'0s 0'4 11,700.00 0
0 37.50 0'0 0'6s 6600 244'0s 0'4 12,200.00 0
0 31.25 0'0 0'5s 6700 254'0s 0'4 12,700.00 0
0 31.25 0'0 0'5s 6800 264'0s 0'4 13,200.00 0
53 25.00 0'0 0'4s 6900 274'0s 0'4 13,700.00 0
1 25.00 0'0 0'4s 7000 284'0s 0'4 14,200.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.