@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,050.00 12'0 301'0s 1000 0'1s 0'0 6.25 0
0 10,550.00 12'0 211'0s 1900 0'1s 0'0 6.25 0
0 10,050.00 12'0 201'0s 2000 0'1s 0'0 6.25 0
0 9,550.00 12'0 191'0s 2100 0'1s 0'0 6.25 0
0 9,050.00 12'0 181'0s 2200 0'1s 0'0 6.25 0
0 8,550.00 12'0 171'0s 2300 0'1s 0'0 6.25 0
0 8,050.00 12'0 161'0s 2400 0'1s 0'0 6.25 0
0 7,550.00 12'0 151'0s 2500 0'1s 0'0 6.25 0
0 7,050.00 12'0 141'0s 2600 0'1s 0'0 6.25 0
0 6,550.00 12'0 131'0s 2700 0'1s 0'0 6.25 0
1 6,050.00 12'0 121'0s 2800 0'2s 0'0 12.50 4
0 5,550.00 12'0 111'0s 2900 0'2s 0'0 12.50 6
10 5,056.25 12'0 101'1s 3000 0'3s 0'0 18.75 31
31 4,562.50 12'0 91'2s 3100 0'4s 0'0 25.00 103
1501 4,068.75 11'7 81'3s 3200 0'5s -0'1 31.25 2368
28 3,581.25 11'6 71'5s 3300 0'7s -0'2 43.75 509
268 3,100.00 11'4 62'0s 3400 1'2s -0'4 62.50 721
249 2,637.50 11'0 52'6s 3500 2'0s -0'7 100.00 4021
114 2,206.25 10'2 44'1s 3600 3'6 0'3 187.50 8257
268 1,818.75 9'1 36'3s 3700 5'5 0'1 281.25 5999
1382 1,481.25 8'0 29'5s 3800 8'7 0'1 443.75 9096
3910 1,206.25 6'7 24'1s 3900 13'1s -5'1 656.25 4366
11698 931.25 -0'7 18'5 4000 20'0 1'4 1,000.00 4712
9165 737.50 -1'0 14'6 4100 24'6s -6'7 1,237.50 6008
8631 587.50 -1'0 11'6 4200 31'5s -7'6 1,581.25 1088
4641 512.50 3'4 10'2s 4300 39'0s -8'4 1,950.00 756
3522 368.75 -0'6 7'3 4400 46'7s -9'1 2,343.75 472
4769 275.00 -1'0 5'4 4500 55'2s -9'5 2,762.50 1880
2563 225.00 -0'6 4'4 4600 64'0s -10'0 3,200.00 664
1500 212.50 1'4 4'2s 4700 73'0s -10'3 3,650.00 134
1389 175.00 1'2 3'4s 4800 82'1s -10'6 4,106.25 295
1324 143.75 1'0 2'7s 4900 91'4s -10'7 4,575.00 10
4939 100.00 -0'3 2'0 5000 100'7s -11'2 5,043.75 23
567 93.75 0'5 1'7s 5100 110'4s -11'2 5,525.00 9
1605 75.00 -0'1 1'4 5200 120'1s -11'4 6,006.25 3
649 68.75 0'4 1'3s 5300 129'7s -11'4 6,493.75 3
455 62.50 0'4 1'2s 5400 139'6s -11'4 6,987.50 1
783 56.25 0'4 1'1s 5500 149'5s -11'4 7,481.25 4
976 50.00 0'4 1'0s 5600 159'4s -11'5 7,975.00 5
475 43.75 0'3 0'7s 5700 169'3s -11'6 8,468.75 8
260 37.50 0'2 0'6s 5800 179'2s -11'6 8,962.50 4
7 31.25 0'2 0'5s 5900 189'1s -11'7 9,456.25 15
695 25.00 0'1 0'4s 6000 199'0s -12'0 9,950.00 4
1 18.75 0'1 0'3s 6100 209'0s -12'0 10,450.00 1
60 18.75 0'1 0'3s 6200 219'0s -12'0 10,950.00 0
10 18.75 0'1 0'3s 6300 229'0s -12'0 11,450.00 0
0 12.50 0'1 0'2s 6400 239'0s -12'0 11,950.00 0
222 12.50 0'1 0'2s 6500 249'0s -12'0 12,450.00 0
5 12.50 0'1 0'2s 6600 259'0s -12'0 12,950.00 0
0 12.50 0'1 0'2s 6700 269'0s -12'0 13,450.00 0
1 6.25 0'0 0'1s 6800 279'0s -12'0 13,950.00 0
53 6.25 0'0 0'1s 6900 289'0s -12'0 14,450.00 0
2 6.25 0'0 0'1s 7000 299'0s -12'0 14,950.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.