@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,593.75 -2'4 251'7s 1000 0'1s 0'0 6.25 0
0 9,093.75 -2'4 181'7s 1700 0'1s 0'0 6.25 0
0 8,593.75 -2'4 171'7s 1800 0'1s 0'0 6.25 0
0 8,093.75 -2'4 161'7s 1900 0'1s 0'0 6.25 0
0 7,593.75 -2'4 151'7s 2000 0'1s 0'0 6.25 0
0 7,093.75 -2'4 141'7s 2100 0'1s 0'0 6.25 0
0 6,593.75 -2'4 131'7s 2200 0'1s 0'0 6.25 0
0 6,093.75 -2'4 121'7s 2300 0'1s 0'0 6.25 0
0 5,593.75 -2'4 111'7s 2400 0'1s 0'0 6.25 0
1 5,093.75 -2'4 101'7s 2500 0'2s 0'0 12.50 50
1 4,600.00 -2'4 92'0s 2600 0'3s 0'1 18.75 7
0 4,112.50 -2'4 82'2s 2700 0'4s 0'0 25.00 2179
2 3,631.25 -2'3 72'5s 2800 0'7s 0'1 43.75 330
3 3,156.25 -2'3 63'1s 2900 1'3s 0'1 68.75 990
17 2,693.75 -2'3 53'7s 3000 2'2s 0'2 112.50 4410
31 2,256.25 -2'3 45'1s 3100 3'4s 0'2 175.00 1625
756 1,856.25 -2'0 37'1s 3200 5'3s 0'3 268.75 7485
437 1,487.50 -1'7 29'6s 3300 8'0s 0'4 400.00 5997
1589 1,162.50 -1'7 23'2s 3400 11'4s 0'5 575.00 4987
6653 887.50 -1'6 17'6s 3500 16'0s 0'6 800.00 14857
7429 662.50 -1'5 13'2s 3600 21'4s 0'7 1,075.00 12686
6408 481.25 -1'4 9'5s 3700 27'7s 1'0 1,393.75 9046
15552 350.00 -1'1 7'0s 3800 35'2s 1'3 1,762.50 11806
14814 256.25 -0'7 5'1s 3900 43'3s 1'5 2,168.75 6172
17960 193.75 -0'4 3'7s 4000 52'0s 1'7 2,600.00 5007
11634 143.75 -0'3 2'7s 4100 61'1s 2'1 3,056.25 5198
9569 112.50 -0'2 2'2s 4200 70'3s 2'1 3,518.75 1133
6209 87.50 -0'1 1'6s 4300 79'7s 2'2 3,993.75 688
4047 68.75 -0'1 1'3s 4400 89'5s 2'3 4,481.25 487
6326 56.25 -0'1 1'1s 4500 99'2s 2'2 4,962.50 1852
2315 43.75 -0'1 0'7s 4600 109'1s 2'3 5,456.25 650
1753 37.50 -0'1 0'6s 4700 119'0s 2'4 5,950.00 134
1390 31.25 0'0 0'5s 4800 128'7s 2'4 6,443.75 305
1358 25.00 -0'1 0'4s 4900 138'6s 2'4 6,937.50 10
5178 18.75 -0'1 0'3s 5000 148'5s 2'3 7,431.25 23
690 18.75 0'0 0'3s 5100 158'5s 2'4 7,931.25 9
1599 12.50 -0'1 0'2s 5200 168'4s 2'3 8,425.00 3
683 12.50 0'0 0'2s 5300 178'4s 2'4 8,925.00 3
453 12.50 0'0 0'2s 5400 188'4s 2'4 9,425.00 1
1662 6.25 -0'1 0'1s 5500 198'3s 2'3 9,918.75 3
974 6.25 0'0 0'1s 5600 208'3s 2'4 10,418.75 1
504 6.25 0'0 0'1s 5700 218'3s 2'4 10,918.75 4
276 6.25 0'0 0'1s 5800 228'3s 2'4 11,418.75 1
104 6.25 0'0 0'1s 5900 238'3s 2'4 11,918.75 11
622 6.25 0'0 0'1s 6000 248'3s 2'4 12,418.75 2
1 6.25 0'0 0'1s 6100 258'3s 2'4 12,918.75 1
59 6.25 0'0 0'1s 6200 268'3s 2'4 13,418.75 0
10 6.25 0'0 0'1s 6300 278'3s 2'4 13,918.75 0
0 6.25 0'0 0'1s 6400 288'3s 2'4 14,418.75 0
221 6.25 0'0 0'1s 6500 298'3s 2'4 14,918.75 0
5 6.25 0'0 0'1s 6600 308'3s 2'4 15,418.75 0
0 6.25 0'0 0'1s 6700 318'3s 2'4 15,918.75 0
0 6.25 0'0 0'1s 6800 328'3s 2'4 16,418.75 0
53 6.25 0'0 0'1s 6900 338'3s 2'4 16,918.75 0
3 6.25 0'0 0'1s 7000 348'3s 2'4 17,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.