@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,593.75 | -2'4 | 251'7s | 1000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,093.75 | -2'4 | 181'7s | 1700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,593.75 | -2'4 | 171'7s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,093.75 | -2'4 | 161'7s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,593.75 | -2'4 | 151'7s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,093.75 | -2'4 | 141'7s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,593.75 | -2'4 | 131'7s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,093.75 | -2'4 | 121'7s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,593.75 | -2'4 | 111'7s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 5,093.75 | -2'4 | 101'7s | 2500 | 0'2s | 0'0 | 12.50 | 50 |
| 1 | 4,600.00 | -2'4 | 92'0s | 2600 | 0'3s | 0'1 | 18.75 | 7 |
| 0 | 4,112.50 | -2'4 | 82'2s | 2700 | 0'4s | 0'0 | 25.00 | 2179 |
| 2 | 3,631.25 | -2'3 | 72'5s | 2800 | 0'7s | 0'1 | 43.75 | 330 |
| 3 | 3,156.25 | -2'3 | 63'1s | 2900 | 1'3s | 0'1 | 68.75 | 990 |
| 17 | 2,693.75 | -2'3 | 53'7s | 3000 | 2'2s | 0'2 | 112.50 | 4410 |
| 31 | 2,256.25 | -2'3 | 45'1s | 3100 | 3'4s | 0'2 | 175.00 | 1625 |
| 756 | 1,856.25 | -2'0 | 37'1s | 3200 | 5'3s | 0'3 | 268.75 | 7485 |
| 437 | 1,487.50 | -1'7 | 29'6s | 3300 | 8'0s | 0'4 | 400.00 | 5997 |
| 1589 | 1,162.50 | -1'7 | 23'2s | 3400 | 11'4s | 0'5 | 575.00 | 4987 |
| 6653 | 887.50 | -1'6 | 17'6s | 3500 | 16'0s | 0'6 | 800.00 | 14857 |
| 7429 | 662.50 | -1'5 | 13'2s | 3600 | 21'4s | 0'7 | 1,075.00 | 12686 |
| 6408 | 481.25 | -1'4 | 9'5s | 3700 | 27'7s | 1'0 | 1,393.75 | 9046 |
| 15552 | 350.00 | -1'1 | 7'0s | 3800 | 35'2s | 1'3 | 1,762.50 | 11806 |
| 14814 | 256.25 | -0'7 | 5'1s | 3900 | 43'3s | 1'5 | 2,168.75 | 6172 |
| 17960 | 193.75 | -0'4 | 3'7s | 4000 | 52'0s | 1'7 | 2,600.00 | 5007 |
| 11634 | 143.75 | -0'3 | 2'7s | 4100 | 61'1s | 2'1 | 3,056.25 | 5198 |
| 9569 | 112.50 | -0'2 | 2'2s | 4200 | 70'3s | 2'1 | 3,518.75 | 1133 |
| 6209 | 87.50 | -0'1 | 1'6s | 4300 | 79'7s | 2'2 | 3,993.75 | 688 |
| 4047 | 68.75 | -0'1 | 1'3s | 4400 | 89'5s | 2'3 | 4,481.25 | 487 |
| 6326 | 56.25 | -0'1 | 1'1s | 4500 | 99'2s | 2'2 | 4,962.50 | 1852 |
| 2315 | 43.75 | -0'1 | 0'7s | 4600 | 109'1s | 2'3 | 5,456.25 | 650 |
| 1753 | 37.50 | -0'1 | 0'6s | 4700 | 119'0s | 2'4 | 5,950.00 | 134 |
| 1390 | 31.25 | 0'0 | 0'5s | 4800 | 128'7s | 2'4 | 6,443.75 | 305 |
| 1358 | 25.00 | -0'1 | 0'4s | 4900 | 138'6s | 2'4 | 6,937.50 | 10 |
| 5178 | 18.75 | -0'1 | 0'3s | 5000 | 148'5s | 2'3 | 7,431.25 | 23 |
| 690 | 18.75 | 0'0 | 0'3s | 5100 | 158'5s | 2'4 | 7,931.25 | 9 |
| 1599 | 12.50 | -0'1 | 0'2s | 5200 | 168'4s | 2'3 | 8,425.00 | 3 |
| 683 | 12.50 | 0'0 | 0'2s | 5300 | 178'4s | 2'4 | 8,925.00 | 3 |
| 453 | 12.50 | 0'0 | 0'2s | 5400 | 188'4s | 2'4 | 9,425.00 | 1 |
| 1662 | 6.25 | -0'1 | 0'1s | 5500 | 198'3s | 2'3 | 9,918.75 | 3 |
| 974 | 6.25 | 0'0 | 0'1s | 5600 | 208'3s | 2'4 | 10,418.75 | 1 |
| 504 | 6.25 | 0'0 | 0'1s | 5700 | 218'3s | 2'4 | 10,918.75 | 4 |
| 276 | 6.25 | 0'0 | 0'1s | 5800 | 228'3s | 2'4 | 11,418.75 | 1 |
| 104 | 6.25 | 0'0 | 0'1s | 5900 | 238'3s | 2'4 | 11,918.75 | 11 |
| 622 | 6.25 | 0'0 | 0'1s | 6000 | 248'3s | 2'4 | 12,418.75 | 2 |
| 1 | 6.25 | 0'0 | 0'1s | 6100 | 258'3s | 2'4 | 12,918.75 | 1 |
| 59 | 6.25 | 0'0 | 0'1s | 6200 | 268'3s | 2'4 | 13,418.75 | 0 |
| 10 | 6.25 | 0'0 | 0'1s | 6300 | 278'3s | 2'4 | 13,918.75 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6400 | 288'3s | 2'4 | 14,418.75 | 0 |
| 221 | 6.25 | 0'0 | 0'1s | 6500 | 298'3s | 2'4 | 14,918.75 | 0 |
| 5 | 6.25 | 0'0 | 0'1s | 6600 | 308'3s | 2'4 | 15,418.75 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6700 | 318'3s | 2'4 | 15,918.75 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6800 | 328'3s | 2'4 | 16,418.75 | 0 |
| 53 | 6.25 | 0'0 | 0'1s | 6900 | 338'3s | 2'4 | 16,918.75 | 0 |
| 3 | 6.25 | 0'0 | 0'1s | 7000 | 348'3s | 2'4 | 17,418.75 | 0 |
  |
||||||||
