@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,287.50 8'0 305'6s 1000 0'1s 0'0 6.25 0
0 10,287.50 8'0 205'6s 2000 0'1s 0'0 6.25 0
0 9,787.50 8'0 195'6s 2100 0'1s 0'0 6.25 0
0 9,287.50 8'0 185'6s 2200 0'1s 0'0 6.25 0
0 8,787.50 8'0 175'6s 2300 0'1s 0'0 6.25 0
0 8,287.50 8'0 165'6s 2400 0'1s 0'0 6.25 0
0 7,787.50 8'0 155'6s 2500 0'1s 0'0 6.25 0
0 7,287.50 8'0 145'6s 2600 0'1s 0'0 6.25 0
0 6,787.50 8'0 135'6s 2700 0'1s 0'0 6.25 0
0 6,287.50 8'0 125'6s 2800 0'1s 0'0 6.25 0
0 5,787.50 8'0 115'6s 2900 0'2s 0'0 12.50 0
0 5,287.50 7'7 105'6s 3000 0'3s -0'1 18.75 0
0 4,793.75 7'6 95'7s 3100 0'5s -0'2 31.25 50
0 4,306.25 7'4 86'1s 3200 0'7s -0'4 43.75 71
0 3,837.50 7'2 76'6s 3300 1'4s -0'6 75.00 1
0 3,381.25 6'7 67'5s 3400 2'3s -1'1 118.75 265
10 2,956.25 6'3 59'1s 3500 3'7s -1'4 193.75 414
0 2,568.75 6'0 51'3s 3600 6'0s -2'0 300.00 2855
0 2,218.75 5'3 44'3s 3700 9'0s -2'4 450.00 826
30 1,912.50 4'7 38'2s 3800 12'6s -3'1 637.50 1226
141 1,650.00 4'2 33'0s 3900 17'3s -3'5 868.75 2347
595 1,418.75 3'6 28'3s 4000 22'5s -4'2 1,131.25 2302
1169 1,206.25 3'0 24'1s 4100 28'3s -4'7 1,418.75 789
1030 1,012.50 -0'2 20'2 4200 34'5s -5'3 1,731.25 1068
2975 881.25 2'3 17'5s 4300 41'5s -5'5 2,081.25 619
1790 750.00 2'0 15'0s 4400 48'7s -6'0 2,443.75 509
3391 631.25 1'5 12'5s 4500 56'4s -6'2 2,825.00 1136
1682 531.25 1'2 10'5s 4600 64'3s -6'5 3,218.75 344
885 456.25 1'1 9'1s 4700 72'6s -6'7 3,637.50 129
886 393.75 1'0 7'7s 4800 81'4s -6'7 4,075.00 19
1459 343.75 0'7 6'7s 4900 90'3s -7'1 4,518.75 0
2873 300.00 0'6 6'0s 5000 99'4s -7'1 4,975.00 11
612 268.75 0'7 5'3s 5100 108'6s -7'1 5,437.50 0
1588 231.25 0'6 4'5s 5200 118'0s -7'1 5,900.00 0
498 206.25 0'6 4'1s 5300 127'3s -7'2 6,368.75 0
388 181.25 0'5 3'5s 5400 136'7s -7'3 6,843.75 0
398 156.25 0'3 3'1s 5500 146'3s -7'4 7,318.75 0
1050 137.50 0'3 2'6s 5600 156'0s -7'4 7,800.00 0
287 125.00 0'3 2'4s 5700 165'5s -7'5 8,281.25 0
69 112.50 0'4 2'2s 5800 175'3s -7'5 8,768.75 0
3 100.00 0'3 2'0s 5900 185'1s -7'5 9,256.25 10
237 87.50 0'3 1'6s 6000 194'7s -7'6 9,743.75 0
0 81.25 0'3 1'5s 6100 204'6s -7'6 10,237.50 0
60 68.75 0'2 1'3s 6200 214'5s -7'6 10,731.25 0
0 62.50 0'2 1'2s 6300 224'4s -7'7 11,225.00 0
0 56.25 0'1 1'1s 6400 234'3s -7'7 11,718.75 0
142 50.00 0'1 1'0s 6500 244'3s -7'7 12,218.75 0
0 43.75 0'1 0'7s 6600 254'2s -8'0 12,712.50 0
0 43.75 0'1 0'7s 6700 264'2s -8'0 13,212.50 0
0 37.50 0'1 0'6s 6800 274'2s -8'0 13,712.50 0
53 37.50 0'1 0'6s 6900 284'2s -8'0 14,212.50 0
0 31.25 0'1 0'5s 7000 294'2s -8'0 14,712.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.