@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,462.50 8'2 269'2s 2000 0'1s 0'0 6.25 0
0 12,962.50 8'2 259'2s 2100 0'1s 0'0 6.25 0
0 12,462.50 8'2 249'2s 2200 0'1s 0'0 6.25 0
0 11,962.50 8'2 239'2s 2300 0'1s 0'0 6.25 0
0 11,462.50 8'2 229'2s 2400 0'1s 0'0 6.25 0
0 10,962.50 8'2 219'2s 2500 0'1s -0'1 6.25 0
0 10,462.50 8'2 209'2s 2600 0'2s 0'0 12.50 0
0 9,962.50 8'2 199'2s 2700 0'3s 0'0 18.75 0
0 9,462.50 8'2 189'2s 2800 0'4s -0'1 25.00 0
0 8,962.50 8'2 179'2s 2900 0'6s -0'1 37.50 0
0 8,468.75 8'2 169'3s 3000 1'0s -0'2 50.00 0
0 7,975.00 8'0 159'4s 3100 1'3s -0'2 68.75 0
0 7,500.00 8'0 150'0s 3200 1'7s -0'3 93.75 2
0 7,025.00 7'6 140'4s 3300 2'4s -0'4 125.00 0
0 6,562.50 7'5 131'2s 3400 3'2s -0'5 162.50 0
0 6,112.50 7'4 122'2s 3500 4'2s -0'6 212.50 186
0 5,675.00 7'3 113'4s 3600 5'3s -0'7 268.75 531
0 5,243.75 7'1 104'7s 3700 6'6s -1'1 337.50 414
30 4,837.50 7'0 96'6s 3800 8'4s -1'3 425.00 430
140 4,437.50 6'5 88'6s 3900 10'4s -1'4 525.00 1476
490 4,062.50 6'3 81'2s 4000 12'7s -1'6 643.75 1437
765 3,706.25 6'1 74'1s 4100 15'5s -2'0 781.25 517
979 3,368.75 5'7 67'3s 4200 18'6s -2'3 937.50 997
1330 3,056.25 5'5 61'1s 4300 22'3s -2'5 1,118.75 369
987 2,762.50 5'2 55'2s 4400 26'3s -3'0 1,318.75 352
1162 2,493.75 4'7 49'7s 4500 30'7s -3'2 1,543.75 295
1335 2,237.50 4'4 44'6s 4600 35'5s -3'5 1,781.25 240
364 2,006.25 4'2 40'1s 4700 40'7s -3'7 2,043.75 0
667 1,800.00 4'0 36'0s 4800 46'4s -4'2 2,325.00 0
859 1,612.50 3'5 32'2s 4900 52'6s -4'4 2,637.50 0
873 1,450.00 3'3 29'0s 5000 59'2s -4'7 2,962.50 11
447 1,306.25 3'1 26'1s 5100 66'2s -5'1 3,312.50 0
177 1,175.00 2'7 23'4s 5200 73'5s -5'2 3,681.25 0
478 1,062.50 2'5 21'2s 5300 81'2s -5'4 4,062.50 0
52 962.50 2'3 19'2s 5400 89'1s -5'6 4,456.25 0
86 875.00 2'2 17'4s 5500 97'2s -5'7 4,862.50 0
953 800.00 2'1 16'0s 5600 105'5s -6'0 5,281.25 0
34 725.00 1'7 14'4s 5700 114'0s -6'2 5,700.00 0
23 656.25 1'6 13'1s 5800 122'5s -6'2 6,131.25 0
0 600.00 1'5 12'0s 5900 131'2s -6'4 6,562.50 0
78 543.75 1'4 10'7s 6000 140'1s -6'5 7,006.25 0
0 493.75 1'3 9'7s 6100 149'0s -6'6 7,450.00 0
13 443.75 1'2 8'7s 6200 158'0s -6'7 7,900.00 0
0 406.25 1'2 8'1s 6300 167'1s -6'7 8,356.25 0
0 368.75 1'1 7'3s 6400 176'2s -7'1 8,812.50 0
54 331.25 1'0 6'5s 6500 185'4s -7'1 9,275.00 0
0 300.00 0'7 6'0s 6600 194'7s -7'2 9,743.75 0
0 268.75 0'6 5'3s 6700 204'2s -7'3 10,212.50 0
0 243.75 0'6 4'7s 6800 213'5s -7'4 10,681.25 0
53 218.75 0'5 4'3s 6900 223'1s -7'5 11,156.25 0
0 200.00 0'5 4'0s 7000 232'6s -7'5 11,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.