@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,800.00 | -0'4 | 316'0s | 1000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,300.00 | -0'4 | 226'0s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,800.00 | -0'4 | 216'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,300.00 | -0'4 | 206'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,800.00 | -0'4 | 196'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,300.00 | -0'4 | 186'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,800.00 | -0'4 | 176'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,300.00 | -0'4 | 166'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,800.00 | -0'4 | 156'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,300.00 | -0'4 | 146'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,800.00 | -0'4 | 136'0s | 2800 | 0'1s | 0'0 | 6.25 | 3 |
| 0 | 6,300.00 | -0'4 | 126'0s | 2900 | 0'1s | 0'0 | 6.25 | 6 |
| 0 | 5,800.00 | -0'4 | 116'0s | 3000 | 0'2s | 0'1 | 12.50 | 8 |
| 0 | 5,300.00 | -0'4 | 106'0s | 3100 | 0'3s | 0'1 | 18.75 | 73 |
| 0 | 4,806.25 | -0'4 | 96'1s | 3200 | 0'5s | 0'1 | 31.25 | 190 |
| 0 | 4,318.75 | -0'4 | 86'3s | 3300 | 0'7s | 0'0 | 43.75 | 164 |
| 161 | 3,843.75 | -0'4 | 76'7s | 3400 | 1'3s | 0'1 | 68.75 | 503 |
| 60 | 3,381.25 | -0'4 | 67'5s | 3500 | 2'0s | 0'0 | 100.00 | 905 |
| 12 | 2,937.50 | -0'4 | 58'6s | 3600 | 3'1s | -0'1 | 156.25 | 3428 |
| 47 | 2,525.00 | -0'5 | 50'4s | 3700 | 4'7s | -0'1 | 243.75 | 1602 |
| 885 | 2,156.25 | -0'6 | 43'1s | 3800 | 7'3s | -0'2 | 368.75 | 3708 |
| 1240 | 1,825.00 | -0'7 | 36'4s | 3900 | 10'6s | -0'3 | 537.50 | 2456 |
| 3517 | 1,543.75 | -0'6 | 30'7s | 4000 | 15'0s | -0'2 | 750.00 | 3416 |
| 2860 | 1,300.00 | 0'0 | 26'0 | 4100 | 20'1s | -0'1 | 1,006.25 | 1523 |
| 1879 | 1,093.75 | -0'5 | 21'7s | 4200 | 25'7s | -0'1 | 1,293.75 | 1145 |
| 3452 | 918.75 | -0'4 | 18'3s | 4300 | 32'2s | 0'0 | 1,612.50 | 596 |
| 2623 | 762.50 | -0'5 | 15'2s | 4400 | 39'1s | 0'0 | 1,956.25 | 486 |
| 3701 | 637.50 | -0'5 | 12'6s | 4500 | 46'4s | 0'0 | 2,325.00 | 1055 |
| 1864 | 531.25 | -0'5 | 10'5s | 4600 | 54'2s | -0'1 | 2,712.50 | 360 |
| 1073 | 443.75 | -0'4 | 8'7s | 4700 | 62'4s | 0'0 | 3,125.00 | 129 |
| 1228 | 368.75 | -0'5 | 7'3s | 4800 | 70'7s | -0'1 | 3,543.75 | 19 |
| 1388 | 306.25 | -0'5 | 6'1s | 4900 | 79'5s | -0'1 | 3,981.25 | 1 |
| 3158 | 256.25 | -0'5 | 5'1s | 5000 | 88'4s | -0'1 | 4,425.00 | 11 |
| 430 | 218.75 | -0'4 | 4'3s | 5100 | 97'6s | 0'0 | 4,887.50 | 1 |
| 1625 | 187.50 | -0'4 | 3'6s | 5200 | 107'0s | 0'0 | 5,350.00 | 0 |
| 527 | 162.50 | -0'3 | 3'2s | 5300 | 116'4s | 0'1 | 5,825.00 | 0 |
| 434 | 143.75 | -0'2 | 2'7s | 5400 | 126'0s | 0'1 | 6,300.00 | 0 |
| 560 | 125.00 | -0'2 | 2'4s | 5500 | 135'5s | 0'1 | 6,781.25 | 0 |
| 1029 | 106.25 | -0'2 | 2'1s | 5600 | 145'3s | 0'2 | 7,268.75 | 0 |
| 475 | 93.75 | -0'2 | 1'7s | 5700 | 155'0s | 0'2 | 7,750.00 | 0 |
| 259 | 81.25 | -0'2 | 1'5s | 5800 | 164'6s | 0'2 | 8,237.50 | 0 |
| 7 | 68.75 | -0'2 | 1'3s | 5900 | 174'5s | 0'3 | 8,731.25 | 10 |
| 365 | 62.50 | -0'1 | 1'2s | 6000 | 184'3s | 0'3 | 9,218.75 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 6100 | 194'2s | 0'3 | 9,712.50 | 0 |
| 61 | 50.00 | -0'1 | 1'0s | 6200 | 204'2s | 0'4 | 10,212.50 | 0 |
| 0 | 43.75 | -0'1 | 0'7s | 6300 | 214'1s | 0'4 | 10,706.25 | 0 |
| 0 | 43.75 | 0'0 | 0'7s | 6400 | 224'1s | 0'4 | 11,206.25 | 0 |
| 222 | 37.50 | -0'1 | 0'6s | 6500 | 234'0s | 0'4 | 11,700.00 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 6600 | 244'0s | 0'4 | 12,200.00 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6700 | 254'0s | 0'4 | 12,700.00 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6800 | 264'0s | 0'4 | 13,200.00 | 0 |
| 53 | 25.00 | 0'0 | 0'4s | 6900 | 274'0s | 0'4 | 13,700.00 | 0 |
| 1 | 25.00 | 0'0 | 0'4s | 7000 | 284'0s | 0'4 | 14,200.00 | 0 |
  |
||||||||
