@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,287.50 | 8'0 | 305'6s | 1000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,287.50 | 8'0 | 205'6s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,787.50 | 8'0 | 195'6s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,287.50 | 8'0 | 185'6s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,787.50 | 8'0 | 175'6s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,287.50 | 8'0 | 165'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,787.50 | 8'0 | 155'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,287.50 | 8'0 | 145'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,787.50 | 8'0 | 135'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,287.50 | 8'0 | 125'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,787.50 | 8'0 | 115'6s | 2900 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 5,287.50 | 7'7 | 105'6s | 3000 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 4,793.75 | 7'6 | 95'7s | 3100 | 0'5s | -0'2 | 31.25 | 50 |
| 0 | 4,306.25 | 7'4 | 86'1s | 3200 | 0'7s | -0'4 | 43.75 | 71 |
| 0 | 3,837.50 | 7'2 | 76'6s | 3300 | 1'4s | -0'6 | 75.00 | 1 |
| 0 | 3,381.25 | 6'7 | 67'5s | 3400 | 2'3s | -1'1 | 118.75 | 265 |
| 10 | 2,956.25 | 6'3 | 59'1s | 3500 | 3'7s | -1'4 | 193.75 | 414 |
| 0 | 2,568.75 | 6'0 | 51'3s | 3600 | 6'0s | -2'0 | 300.00 | 2855 |
| 0 | 2,218.75 | 5'3 | 44'3s | 3700 | 9'0s | -2'4 | 450.00 | 826 |
| 30 | 1,912.50 | 4'7 | 38'2s | 3800 | 12'6s | -3'1 | 637.50 | 1226 |
| 141 | 1,650.00 | 4'2 | 33'0s | 3900 | 17'3s | -3'5 | 868.75 | 2347 |
| 595 | 1,418.75 | 3'6 | 28'3s | 4000 | 22'5s | -4'2 | 1,131.25 | 2302 |
| 1169 | 1,206.25 | 3'0 | 24'1s | 4100 | 28'3s | -4'7 | 1,418.75 | 789 |
| 1030 | 1,012.50 | -0'2 | 20'2 | 4200 | 34'5s | -5'3 | 1,731.25 | 1068 |
| 2975 | 881.25 | 2'3 | 17'5s | 4300 | 41'5s | -5'5 | 2,081.25 | 619 |
| 1790 | 750.00 | 2'0 | 15'0s | 4400 | 48'7s | -6'0 | 2,443.75 | 509 |
| 3391 | 631.25 | 1'5 | 12'5s | 4500 | 56'4s | -6'2 | 2,825.00 | 1136 |
| 1682 | 531.25 | 1'2 | 10'5s | 4600 | 64'3s | -6'5 | 3,218.75 | 344 |
| 885 | 456.25 | 1'1 | 9'1s | 4700 | 72'6s | -6'7 | 3,637.50 | 129 |
| 886 | 393.75 | 1'0 | 7'7s | 4800 | 81'4s | -6'7 | 4,075.00 | 19 |
| 1459 | 343.75 | 0'7 | 6'7s | 4900 | 90'3s | -7'1 | 4,518.75 | 0 |
| 2873 | 300.00 | 0'6 | 6'0s | 5000 | 99'4s | -7'1 | 4,975.00 | 11 |
| 612 | 268.75 | 0'7 | 5'3s | 5100 | 108'6s | -7'1 | 5,437.50 | 0 |
| 1588 | 231.25 | 0'6 | 4'5s | 5200 | 118'0s | -7'1 | 5,900.00 | 0 |
| 498 | 206.25 | 0'6 | 4'1s | 5300 | 127'3s | -7'2 | 6,368.75 | 0 |
| 388 | 181.25 | 0'5 | 3'5s | 5400 | 136'7s | -7'3 | 6,843.75 | 0 |
| 398 | 156.25 | 0'3 | 3'1s | 5500 | 146'3s | -7'4 | 7,318.75 | 0 |
| 1050 | 137.50 | 0'3 | 2'6s | 5600 | 156'0s | -7'4 | 7,800.00 | 0 |
| 287 | 125.00 | 0'3 | 2'4s | 5700 | 165'5s | -7'5 | 8,281.25 | 0 |
| 69 | 112.50 | 0'4 | 2'2s | 5800 | 175'3s | -7'5 | 8,768.75 | 0 |
| 3 | 100.00 | 0'3 | 2'0s | 5900 | 185'1s | -7'5 | 9,256.25 | 10 |
| 237 | 87.50 | 0'3 | 1'6s | 6000 | 194'7s | -7'6 | 9,743.75 | 0 |
| 0 | 81.25 | 0'3 | 1'5s | 6100 | 204'6s | -7'6 | 10,237.50 | 0 |
| 60 | 68.75 | 0'2 | 1'3s | 6200 | 214'5s | -7'6 | 10,731.25 | 0 |
| 0 | 62.50 | 0'2 | 1'2s | 6300 | 224'4s | -7'7 | 11,225.00 | 0 |
| 0 | 56.25 | 0'1 | 1'1s | 6400 | 234'3s | -7'7 | 11,718.75 | 0 |
| 142 | 50.00 | 0'1 | 1'0s | 6500 | 244'3s | -7'7 | 12,218.75 | 0 |
| 0 | 43.75 | 0'1 | 0'7s | 6600 | 254'2s | -8'0 | 12,712.50 | 0 |
| 0 | 43.75 | 0'1 | 0'7s | 6700 | 264'2s | -8'0 | 13,212.50 | 0 |
| 0 | 37.50 | 0'1 | 0'6s | 6800 | 274'2s | -8'0 | 13,712.50 | 0 |
| 53 | 37.50 | 0'1 | 0'6s | 6900 | 284'2s | -8'0 | 14,212.50 | 0 |
| 0 | 31.25 | 0'1 | 0'5s | 7000 | 294'2s | -8'0 | 14,712.50 | 0 |
  |
||||||||
