@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,337.50 -0'2 286'6s 1000 0'1s 0'0 6.25 0
0 9,837.50 -0'2 196'6s 1900 0'1s 0'0 6.25 0
0 9,337.50 -0'2 186'6s 2000 0'1s 0'0 6.25 0
0 8,837.50 -0'2 176'6s 2100 0'1s 0'0 6.25 0
0 8,337.50 -0'2 166'6s 2200 0'1s 0'0 6.25 0
0 7,837.50 -0'2 156'6s 2300 0'1s 0'0 6.25 0
0 7,337.50 -0'2 146'6s 2400 0'1s 0'0 6.25 0
0 6,837.50 -0'2 136'6s 2500 0'1s 0'0 6.25 0
0 6,337.50 -0'2 126'6s 2600 0'1s 0'0 6.25 0
0 5,837.50 -0'2 116'6s 2700 0'2s 0'1 12.50 0
0 5,337.50 -0'2 106'6s 2800 0'2s 0'1 12.50 3
0 4,837.50 -0'2 96'6s 2900 0'3s 0'1 18.75 6
0 4,343.75 -0'2 86'7s 3000 0'4s 0'1 25.00 5
0 3,856.25 -0'1 77'1s 3100 0'5s 0'0 31.25 73
1500 3,368.75 -0'2 67'3s 3200 0'7s 0'0 43.75 310
28 2,893.75 -0'1 57'7s 3300 1'3s 0'0 68.75 282
231 2,437.50 -0'2 48'6s 3400 2'3s 0'1 118.75 851
150 2,025.00 -0'1 40'4s 3500 3'7s 0'0 193.75 1395
81 1,650.00 -0'1 33'0s 3600 6'3s 0'0 318.75 5864
290 1,337.50 0'0 26'6s 3700 10'1s 0'2 506.25 3203
800 1,081.25 -0'1 21'5s 3800 15'0s 0'2 750.00 6043
2713 881.25 0'0 17'5s 3900 20'7s 0'2 1,043.75 3504
7044 712.50 0'0 14'2s 4000 27'4s 0'3 1,375.00 3829
6533 575.00 0'0 11'4s 4100 34'5s 0'2 1,731.25 5116
6255 462.50 0'0 9'2s 4200 42'2s 0'2 2,112.50 1102
3376 375.00 0'1 7'4s 4300 50'3s 0'2 2,518.75 766
3259 300.00 0'0 6'0s 4400 58'7s 0'2 2,943.75 469
3755 243.75 0'0 4'7s 4500 67'6s 0'2 3,387.50 1649
1907 200.00 0'1 4'0s 4600 76'6s 0'2 3,837.50 614
1171 162.50 0'1 3'2s 4700 86'0s 0'2 4,300.00 130
1242 131.25 0'0 2'5s 4800 95'4s 0'3 4,775.00 289
1731 112.50 0'1 2'2s 4900 105'0s 0'3 5,250.00 6
3865 93.75 0'0 1'7s 5000 114'4s 0'2 5,725.00 16
416 75.00 -0'1 1'4s 5100 124'2s 0'2 6,212.50 2
1617 62.50 -0'1 1'2s 5200 134'0s 0'2 6,700.00 0
512 56.25 0'0 1'1s 5300 143'6s 0'2 7,187.50 0
403 50.00 0'1 1'0s 5400 153'5s 0'2 7,681.25 0
583 43.75 0'1 0'7s 5500 163'4s 0'2 8,175.00 1
1038 37.50 0'1 0'6s 5600 173'3s 0'2 8,668.75 0
475 31.25 0'1 0'5s 5700 183'3s 0'3 9,168.75 0
260 25.00 0'0 0'4s 5800 193'2s 0'2 9,662.50 0
7 25.00 0'1 0'4s 5900 203'2s 0'2 10,162.50 10
663 18.75 0'0 0'3s 6000 213'2s 0'2 10,662.50 0
1 18.75 0'0 0'3s 6100 223'2s 0'2 11,162.50 0
60 12.50 0'0 0'2s 6200 233'2s 0'2 11,662.50 0
0 12.50 0'0 0'2s 6300 243'2s 0'2 12,162.50 0
0 12.50 0'0 0'2s 6400 253'2s 0'2 12,662.50 0
222 12.50 0'0 0'2s 6500 263'2s 0'2 13,162.50 0
0 12.50 0'0 0'2s 6600 273'2s 0'2 13,662.50 0
0 12.50 0'0 0'2s 6700 283'2s 0'2 14,162.50 0
0 12.50 0'0 0'2s 6800 293'2s 0'2 14,662.50 0
53 12.50 0'0 0'2s 6900 303'2s 0'2 15,162.50 0
2 12.50 0'0 0'2s 7000 313'2s 0'2 15,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.