@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,906.25 | 0'2 | 218'1s | 1000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,906.25 | 0'2 | 158'1s | 1600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,406.25 | 0'2 | 148'1s | 1700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,906.25 | 0'2 | 138'1s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,406.25 | 0'2 | 128'1s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,906.25 | 0'2 | 118'1s | 2000 | 0'1s | 0'0 | 6.25 | 58 |
| 0 | 5,406.25 | 0'2 | 108'1s | 2100 | 0'1s | 0'0 | 6.25 | 55 |
| 0 | 4,906.25 | 0'2 | 98'1s | 2200 | 0'1s | 0'0 | 6.25 | 226 |
| 0 | 4,406.25 | 0'2 | 88'1s | 2300 | 0'1s | 0'0 | 6.25 | 170 |
| 0 | 4,156.25 | 0'2 | 83'1s | 2350 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 3,906.25 | 0'2 | 78'1s | 2400 | 0'1s | 0'0 | 6.25 | 182 |
| 0 | 3,656.25 | 0'2 | 73'1s | 2450 | 0'1s | -0'1 | 6.25 | 176 |
| 1 | 3,412.50 | 0'3 | 68'2s | 2500 | 0'2s | 0'0 | 12.50 | 4138 |
| 0 | 3,162.50 | 0'3 | 63'2s | 2550 | 0'2s | 0'1 | 12.50 | 252 |
| 2 | 2,918.75 | 0'3 | 58'3s | 2600 | 0'3s | 0'1 | 18.75 | 337 |
| 2 | 2,668.75 | 0'2 | 53'3s | 2650 | 0'3s | 0'0 | 18.75 | 2265 |
| 0 | 2,425.00 | 0'2 | 48'4s | 2700 | 0'4s | -0'1 | 25.00 | 1630 |
| 2 | 2,181.25 | 0'2 | 43'5s | 2750 | 0'5s | 0'0 | 31.25 | 1498 |
| 148 | 1,937.50 | 0'1 | 38'6s | 2800 | 0'5 | -0'1 | 31.25 | 2514 |
| 100 | 1,700.00 | 0'1 | 34'0s | 2850 | 0'7 | -0'1 | 43.75 | 1167 |
| 222 | 1,468.75 | 0'2 | 29'3s | 2900 | 1'1 | -0'2 | 56.25 | 4697 |
| 25 | 1,243.75 | 0'1 | 24'7s | 2950 | 1'5 | -0'2 | 81.25 | 3784 |
| 90 | 1,075.00 | 0'7 | 21'4 | 3000 | 2'1 | -0'4 | 106.25 | 14881 |
| 272 | 831.25 | -0'1 | 16'5s | 3050 | 3'2 | -0'3 | 162.50 | 4735 |
| 3530 | 725.00 | 1'3 | 14'4 | 3100 | 4'3 | -0'6 | 218.75 | 14985 |
| 3768 | 506.25 | -0'6 | 10'1s | 3150 | 6'0 | -1'1 | 300.00 | 7931 |
| 14764 | 418.75 | 0'7 | 8'3 | 3200 | 8'7 | -0'5 | 443.75 | 16473 |
| 7977 | 281.25 | 0'0 | 5'5 | 3250 | 12'5s | -1'3 | 631.25 | 5213 |
| 12344 | 225.00 | 0'3 | 4'4 | 3300 | 16'1s | -1'4 | 806.25 | 10423 |
| 5913 | 162.50 | 0'2 | 3'2 | 3350 | 20'0s | -0'4 | 1,000.00 | 2068 |
| 10649 | 125.00 | 0'2 | 2'4 | 3400 | 24'2 | 0'0 | 1,212.50 | 6638 |
| 4777 | 87.50 | 0'0 | 1'6 | 3450 | 28'6s | -1'3 | 1,437.50 | 2927 |
| 11112 | 75.00 | 0'1 | 1'4 | 3500 | 31'4 | -1'7 | 1,575.00 | 11692 |
| 1497 | 50.00 | 0'0 | 1'0 | 3550 | 38'0s | -0'3 | 1,900.00 | 586 |
| 12283 | 43.75 | 0'0 | 0'7s | 3600 | 42'7s | -2'0 | 2,143.75 | 8973 |
| 2256 | 31.25 | -0'2 | 0'5s | 3650 | 47'5s | -0'3 | 2,381.25 | 4 |
| 7266 | 31.25 | 0'0 | 0'5 | 3700 | 52'5s | -0'5 | 2,631.25 | 7472 |
| 1125 | 25.00 | 0'0 | 0'4 | 3750 | 57'4s | -0'2 | 2,875.00 | 12 |
| 11246 | 18.75 | -0'2 | 0'3s | 3800 | 62'3s | -1'7 | 3,118.75 | 10646 |
| 1310 | 12.50 | -0'1 | 0'2s | 3850 | 67'2s | -0'3 | 3,362.50 | 11 |
| 15555 | 18.75 | 0'1 | 0'3 | 3900 | 72'2s | -1'6 | 3,612.50 | 4740 |
| 455 | 12.50 | 0'0 | 0'2 | 3950 | 77'2s | -0'3 | 3,862.50 | 394 |
| 15569 | 12.50 | 0'0 | 0'2 | 4000 | 82'2s | 0'2 | 4,112.50 | 4575 |
| 290 | 12.50 | 0'0 | 0'2s | 4050 | 87'1s | -0'3 | 4,356.25 | 55 |
| 11056 | 6.25 | -0'1 | 0'1s | 4100 | 92'1s | -0'3 | 4,606.25 | 5044 |
| 743 | 6.25 | -0'1 | 0'1s | 4150 | 97'1s | -0'3 | 4,856.25 | 1 |
| 8703 | 6.25 | -0'1 | 0'1s | 4200 | 102'1s | -1'7 | 5,106.25 | 1130 |
| 561 | 6.25 | -0'1 | 0'1s | 4250 | 107'1s | -0'3 | 5,356.25 | 0 |
| 5794 | 6.25 | 0'0 | 0'1 | 4300 | 112'1s | -0'2 | 5,606.25 | 675 |
| 311 | 6.25 | 0'0 | 0'1s | 4350 | 117'1s | -0'2 | 5,856.25 | 0 |
| 3558 | 6.25 | 0'0 | 0'1s | 4400 | 122'1s | -0'2 | 6,106.25 | 473 |
| 5271 | 6.25 | 0'0 | 0'1s | 4500 | 132'1s | -1'6 | 6,606.25 | 1613 |
| 2285 | 6.25 | 0'0 | 0'1s | 4600 | 142'1s | -0'2 | 7,106.25 | 631 |
| 1800 | 6.25 | 0'0 | 0'1s | 4700 | 152'1s | -0'2 | 7,606.25 | 134 |
| 1421 | 6.25 | 0'0 | 0'1s | 4800 | 162'1s | -0'2 | 8,106.25 | 305 |
| 1298 | 6.25 | 0'0 | 0'1s | 4900 | 172'1s | -0'2 | 8,606.25 | 10 |
| 5097 | 6.25 | 0'0 | 0'1s | 5000 | 182'1s | -0'2 | 9,106.25 | 28 |
| 700 | 6.25 | 0'0 | 0'1s | 5100 | 192'1s | -0'2 | 9,606.25 | 9 |
| 1611 | 6.25 | 0'0 | 0'1s | 5200 | 202'1s | -0'2 | 10,106.25 | 8 |
| 687 | 6.25 | 0'0 | 0'1s | 5300 | 212'1s | -0'2 | 10,606.25 | 3 |
| 440 | 6.25 | 0'0 | 0'1s | 5400 | 222'1s | -0'2 | 11,106.25 | 1 |
| 1562 | 6.25 | 0'0 | 0'1s | 5500 | 232'1s | -0'2 | 11,606.25 | 9 |
| 974 | 6.25 | 0'0 | 0'1s | 5600 | 242'1s | -0'2 | 12,106.25 | 1 |
| 504 | 6.25 | 0'0 | 0'1s | 5700 | 252'1s | -0'2 | 12,606.25 | 4 |
| 276 | 6.25 | 0'0 | 0'1s | 5800 | 262'1s | -0'2 | 13,106.25 | 1 |
| 104 | 6.25 | 0'0 | 0'1s | 5900 | 272'1s | -0'2 | 13,606.25 | 11 |
| 622 | 6.25 | 0'0 | 0'1s | 6000 | 282'1s | -0'2 | 14,106.25 | 2 |
| 1 | 6.25 | 0'0 | 0'1s | 6100 | 292'1s | -0'2 | 14,606.25 | 1 |
| 59 | 6.25 | 0'0 | 0'1s | 6200 | 302'1s | -0'2 | 15,106.25 | 0 |
| 10 | 6.25 | 0'0 | 0'1s | 6300 | 312'1s | -0'2 | 15,606.25 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6400 | 322'1s | -0'2 | 16,106.25 | 0 |
| 221 | 6.25 | 0'0 | 0'1s | 6500 | 332'1s | -0'2 | 16,606.25 | 0 |
| 5 | 6.25 | 0'0 | 0'1s | 6600 | 342'1s | -0'2 | 17,106.25 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6700 | 352'1s | -0'2 | 17,606.25 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6800 | 362'1s | -0'2 | 18,106.25 | 0 |
| 53 | 6.25 | 0'0 | 0'1s | 6900 | 372'1s | -0'2 | 18,606.25 | 0 |
| 3 | 6.25 | 0'0 | 0'1s | 7000 | 382'1s | -0'2 | 19,106.25 | 0 |
  |
||||||||
