@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,462.50 | 8'2 | 269'2s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,962.50 | 8'2 | 259'2s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,462.50 | 8'2 | 249'2s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,962.50 | 8'2 | 239'2s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,462.50 | 8'2 | 229'2s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,962.50 | 8'2 | 219'2s | 2500 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 10,462.50 | 8'2 | 209'2s | 2600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 9,962.50 | 8'2 | 199'2s | 2700 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,462.50 | 8'2 | 189'2s | 2800 | 0'4s | -0'1 | 25.00 | 0 |
| 0 | 8,962.50 | 8'2 | 179'2s | 2900 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 8,468.75 | 8'2 | 169'3s | 3000 | 1'0s | -0'2 | 50.00 | 0 |
| 0 | 7,975.00 | 8'0 | 159'4s | 3100 | 1'3s | -0'2 | 68.75 | 0 |
| 0 | 7,500.00 | 8'0 | 150'0s | 3200 | 1'7s | -0'3 | 93.75 | 2 |
| 0 | 7,025.00 | 7'6 | 140'4s | 3300 | 2'4s | -0'4 | 125.00 | 0 |
| 0 | 6,562.50 | 7'5 | 131'2s | 3400 | 3'2s | -0'5 | 162.50 | 0 |
| 0 | 6,112.50 | 7'4 | 122'2s | 3500 | 4'2s | -0'6 | 212.50 | 186 |
| 0 | 5,675.00 | 7'3 | 113'4s | 3600 | 5'3s | -0'7 | 268.75 | 531 |
| 0 | 5,243.75 | 7'1 | 104'7s | 3700 | 6'6s | -1'1 | 337.50 | 414 |
| 30 | 4,837.50 | 7'0 | 96'6s | 3800 | 8'4s | -1'3 | 425.00 | 430 |
| 140 | 4,437.50 | 6'5 | 88'6s | 3900 | 10'4s | -1'4 | 525.00 | 1476 |
| 490 | 4,062.50 | 6'3 | 81'2s | 4000 | 12'7s | -1'6 | 643.75 | 1437 |
| 765 | 3,706.25 | 6'1 | 74'1s | 4100 | 15'5s | -2'0 | 781.25 | 517 |
| 979 | 3,368.75 | 5'7 | 67'3s | 4200 | 18'6s | -2'3 | 937.50 | 997 |
| 1330 | 3,056.25 | 5'5 | 61'1s | 4300 | 22'3s | -2'5 | 1,118.75 | 369 |
| 987 | 2,762.50 | 5'2 | 55'2s | 4400 | 26'3s | -3'0 | 1,318.75 | 352 |
| 1162 | 2,493.75 | 4'7 | 49'7s | 4500 | 30'7s | -3'2 | 1,543.75 | 295 |
| 1335 | 2,237.50 | 4'4 | 44'6s | 4600 | 35'5s | -3'5 | 1,781.25 | 240 |
| 364 | 2,006.25 | 4'2 | 40'1s | 4700 | 40'7s | -3'7 | 2,043.75 | 0 |
| 667 | 1,800.00 | 4'0 | 36'0s | 4800 | 46'4s | -4'2 | 2,325.00 | 0 |
| 859 | 1,612.50 | 3'5 | 32'2s | 4900 | 52'6s | -4'4 | 2,637.50 | 0 |
| 873 | 1,450.00 | 3'3 | 29'0s | 5000 | 59'2s | -4'7 | 2,962.50 | 11 |
| 447 | 1,306.25 | 3'1 | 26'1s | 5100 | 66'2s | -5'1 | 3,312.50 | 0 |
| 177 | 1,175.00 | 2'7 | 23'4s | 5200 | 73'5s | -5'2 | 3,681.25 | 0 |
| 478 | 1,062.50 | 2'5 | 21'2s | 5300 | 81'2s | -5'4 | 4,062.50 | 0 |
| 52 | 962.50 | 2'3 | 19'2s | 5400 | 89'1s | -5'6 | 4,456.25 | 0 |
| 86 | 875.00 | 2'2 | 17'4s | 5500 | 97'2s | -5'7 | 4,862.50 | 0 |
| 953 | 800.00 | 2'1 | 16'0s | 5600 | 105'5s | -6'0 | 5,281.25 | 0 |
| 34 | 725.00 | 1'7 | 14'4s | 5700 | 114'0s | -6'2 | 5,700.00 | 0 |
| 23 | 656.25 | 1'6 | 13'1s | 5800 | 122'5s | -6'2 | 6,131.25 | 0 |
| 0 | 600.00 | 1'5 | 12'0s | 5900 | 131'2s | -6'4 | 6,562.50 | 0 |
| 78 | 543.75 | 1'4 | 10'7s | 6000 | 140'1s | -6'5 | 7,006.25 | 0 |
| 0 | 493.75 | 1'3 | 9'7s | 6100 | 149'0s | -6'6 | 7,450.00 | 0 |
| 13 | 443.75 | 1'2 | 8'7s | 6200 | 158'0s | -6'7 | 7,900.00 | 0 |
| 0 | 406.25 | 1'2 | 8'1s | 6300 | 167'1s | -6'7 | 8,356.25 | 0 |
| 0 | 368.75 | 1'1 | 7'3s | 6400 | 176'2s | -7'1 | 8,812.50 | 0 |
| 54 | 331.25 | 1'0 | 6'5s | 6500 | 185'4s | -7'1 | 9,275.00 | 0 |
| 0 | 300.00 | 0'7 | 6'0s | 6600 | 194'7s | -7'2 | 9,743.75 | 0 |
| 0 | 268.75 | 0'6 | 5'3s | 6700 | 204'2s | -7'3 | 10,212.50 | 0 |
| 0 | 243.75 | 0'6 | 4'7s | 6800 | 213'5s | -7'4 | 10,681.25 | 0 |
| 53 | 218.75 | 0'5 | 4'3s | 6900 | 223'1s | -7'5 | 11,156.25 | 0 |
| 0 | 200.00 | 0'5 | 4'0s | 7000 | 232'6s | -7'5 | 11,637.50 | 0 |
  |
||||||||
