@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,050.00 | 12'0 | 301'0s | 1000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,550.00 | 12'0 | 211'0s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,050.00 | 12'0 | 201'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,550.00 | 12'0 | 191'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,050.00 | 12'0 | 181'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,550.00 | 12'0 | 171'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,050.00 | 12'0 | 161'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,550.00 | 12'0 | 151'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,050.00 | 12'0 | 141'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,550.00 | 12'0 | 131'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 6,050.00 | 12'0 | 121'0s | 2800 | 0'2s | 0'0 | 12.50 | 4 |
| 0 | 5,550.00 | 12'0 | 111'0s | 2900 | 0'2s | 0'0 | 12.50 | 6 |
| 10 | 5,056.25 | 12'0 | 101'1s | 3000 | 0'3s | 0'0 | 18.75 | 31 |
| 31 | 4,562.50 | 12'0 | 91'2s | 3100 | 0'4s | 0'0 | 25.00 | 103 |
| 1501 | 4,068.75 | 11'7 | 81'3s | 3200 | 0'5s | -0'1 | 31.25 | 2368 |
| 28 | 3,581.25 | 11'6 | 71'5s | 3300 | 0'7s | -0'2 | 43.75 | 509 |
| 268 | 3,100.00 | 11'4 | 62'0s | 3400 | 1'2s | -0'4 | 62.50 | 721 |
| 249 | 2,637.50 | 11'0 | 52'6s | 3500 | 2'0s | -0'7 | 100.00 | 4021 |
| 114 | 2,206.25 | 10'2 | 44'1s | 3600 | 3'6 | 0'3 | 187.50 | 8257 |
| 268 | 1,818.75 | 9'1 | 36'3s | 3700 | 5'5 | 0'1 | 281.25 | 5999 |
| 1382 | 1,481.25 | 8'0 | 29'5s | 3800 | 8'7 | 0'1 | 443.75 | 9096 |
| 3910 | 1,206.25 | 6'7 | 24'1s | 3900 | 13'1s | -5'1 | 656.25 | 4366 |
| 11698 | 931.25 | -0'7 | 18'5 | 4000 | 20'0 | 1'4 | 1,000.00 | 4712 |
| 9165 | 737.50 | -1'0 | 14'6 | 4100 | 24'6s | -6'7 | 1,237.50 | 6008 |
| 8631 | 587.50 | -1'0 | 11'6 | 4200 | 31'5s | -7'6 | 1,581.25 | 1088 |
| 4641 | 512.50 | 3'4 | 10'2s | 4300 | 39'0s | -8'4 | 1,950.00 | 756 |
| 3522 | 368.75 | -0'6 | 7'3 | 4400 | 46'7s | -9'1 | 2,343.75 | 472 |
| 4769 | 275.00 | -1'0 | 5'4 | 4500 | 55'2s | -9'5 | 2,762.50 | 1880 |
| 2563 | 225.00 | -0'6 | 4'4 | 4600 | 64'0s | -10'0 | 3,200.00 | 664 |
| 1500 | 212.50 | 1'4 | 4'2s | 4700 | 73'0s | -10'3 | 3,650.00 | 134 |
| 1389 | 175.00 | 1'2 | 3'4s | 4800 | 82'1s | -10'6 | 4,106.25 | 295 |
| 1324 | 143.75 | 1'0 | 2'7s | 4900 | 91'4s | -10'7 | 4,575.00 | 10 |
| 4939 | 100.00 | -0'3 | 2'0 | 5000 | 100'7s | -11'2 | 5,043.75 | 23 |
| 567 | 93.75 | 0'5 | 1'7s | 5100 | 110'4s | -11'2 | 5,525.00 | 9 |
| 1605 | 75.00 | -0'1 | 1'4 | 5200 | 120'1s | -11'4 | 6,006.25 | 3 |
| 649 | 68.75 | 0'4 | 1'3s | 5300 | 129'7s | -11'4 | 6,493.75 | 3 |
| 455 | 62.50 | 0'4 | 1'2s | 5400 | 139'6s | -11'4 | 6,987.50 | 1 |
| 783 | 56.25 | 0'4 | 1'1s | 5500 | 149'5s | -11'4 | 7,481.25 | 4 |
| 976 | 50.00 | 0'4 | 1'0s | 5600 | 159'4s | -11'5 | 7,975.00 | 5 |
| 475 | 43.75 | 0'3 | 0'7s | 5700 | 169'3s | -11'6 | 8,468.75 | 8 |
| 260 | 37.50 | 0'2 | 0'6s | 5800 | 179'2s | -11'6 | 8,962.50 | 4 |
| 7 | 31.25 | 0'2 | 0'5s | 5900 | 189'1s | -11'7 | 9,456.25 | 15 |
| 695 | 25.00 | 0'1 | 0'4s | 6000 | 199'0s | -12'0 | 9,950.00 | 4 |
| 1 | 18.75 | 0'1 | 0'3s | 6100 | 209'0s | -12'0 | 10,450.00 | 1 |
| 60 | 18.75 | 0'1 | 0'3s | 6200 | 219'0s | -12'0 | 10,950.00 | 0 |
| 10 | 18.75 | 0'1 | 0'3s | 6300 | 229'0s | -12'0 | 11,450.00 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 6400 | 239'0s | -12'0 | 11,950.00 | 0 |
| 222 | 12.50 | 0'1 | 0'2s | 6500 | 249'0s | -12'0 | 12,450.00 | 0 |
| 5 | 12.50 | 0'1 | 0'2s | 6600 | 259'0s | -12'0 | 12,950.00 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 6700 | 269'0s | -12'0 | 13,450.00 | 0 |
| 1 | 6.25 | 0'0 | 0'1s | 6800 | 279'0s | -12'0 | 13,950.00 | 0 |
| 53 | 6.25 | 0'0 | 0'1s | 6900 | 289'0s | -12'0 | 14,450.00 | 0 |
| 2 | 6.25 | 0'0 | 0'1s | 7000 | 299'0s | -12'0 | 14,950.00 | 0 |
  |
||||||||
