@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,425.00 | 0'0 | 208'4s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,925.00 | 0'0 | 198'4s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,425.00 | 0'0 | 188'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,925.00 | 0'0 | 178'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,425.00 | 0'0 | 168'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,925.00 | 0'0 | 158'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,425.00 | 0'0 | 148'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,925.00 | 0'0 | 138'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,425.00 | 0'0 | 128'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,925.00 | 0'0 | 118'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,425.00 | 0'0 | 108'4s | 3100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 4,925.00 | 0'0 | 98'4s | 3200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 4,437.50 | 0'0 | 88'6s | 3300 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 3,975.00 | 0'0 | 79'4s | 3400 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 3,543.75 | 0'0 | 70'7s | 3500 | 3'4s | 0'0 | 175.00 | 0 |
| 0 | 3,143.75 | 0'0 | 62'7s | 3600 | 5'4s | 0'0 | 275.00 | 0 |
| 0 | 2,775.00 | 0'0 | 55'4s | 3700 | 8'0s | 0'0 | 400.00 | 0 |
| 0 | 2,443.75 | 0'0 | 48'7s | 3800 | 11'2s | 0'0 | 562.50 | 15 |
| 27 | 2,150.00 | 0'0 | 43'0s | 3900 | 15'1s | 0'0 | 756.25 | 10 |
| 107 | 1,881.25 | 0'0 | 37'5s | 4000 | 19'4s | 0'0 | 975.00 | 121 |
| 558 | 1,643.75 | 0'0 | 32'7s | 4100 | 24'5s | 0'0 | 1,231.25 | 4 |
| 248 | 1,437.50 | 0'0 | 28'6s | 4200 | 30'2s | 0'0 | 1,512.50 | 65 |
| 88 | 1,250.00 | -0'1 | 25'0s | 4300 | 36'2s | -0'1 | 1,812.50 | 0 |
| 100 | 1,093.75 | 0'0 | 21'7s | 4400 | 42'7s | 0'0 | 2,143.75 | 0 |
| 529 | 950.00 | 0'0 | 19'0s | 4500 | 49'6s | 0'0 | 2,487.50 | 12 |
| 64 | 825.00 | 0'0 | 16'4s | 4600 | 57'1s | 0'0 | 2,856.25 | 0 |
| 36 | 712.50 | 0'0 | 14'2s | 4700 | 64'6s | 0'0 | 3,237.50 | 0 |
| 39 | 618.75 | 0'0 | 12'3s | 4800 | 72'5s | 0'0 | 3,631.25 | 0 |
| 4 | 537.50 | -0'1 | 10'6s | 4900 | 80'7s | 0'0 | 4,043.75 | 0 |
| 25 | 475.00 | 0'0 | 9'4s | 5000 | 89'3s | 0'0 | 4,468.75 | 0 |
| 1 | 418.75 | 0'0 | 8'3s | 5100 | 98'1s | 0'0 | 4,906.25 | 0 |
| 0 | 375.00 | -0'1 | 7'4s | 5200 | 107'2s | 0'0 | 5,362.50 | 0 |
| 0 | 343.75 | 0'0 | 6'7s | 5300 | 116'3s | 0'0 | 5,818.75 | 0 |
| 0 | 312.50 | -0'1 | 6'2s | 5400 | 125'6s | 0'0 | 6,287.50 | 0 |
| 0 | 293.75 | 0'0 | 5'7s | 5500 | 135'1s | 0'0 | 6,756.25 | 0 |
| 0 | 275.00 | 0'0 | 5'4s | 5600 | 144'5s | 0'0 | 7,231.25 | 0 |
| 0 | 256.25 | 0'0 | 5'1s | 5700 | 154'2s | 0'0 | 7,712.50 | 0 |
| 0 | 243.75 | 0'0 | 4'7s | 5800 | 163'7s | 0'0 | 8,193.75 | 0 |
| 0 | 231.25 | 0'0 | 4'5s | 5900 | 173'5s | 0'0 | 8,681.25 | 0 |
| 0 | 218.75 | 0'0 | 4'3s | 6000 | 183'2s | 0'0 | 9,162.50 | 0 |
| 0 | 206.25 | 0'0 | 4'1s | 6100 | 193'0s | 0'0 | 9,650.00 | 0 |
| 0 | 193.75 | -0'1 | 3'7s | 6200 | 202'6s | 0'0 | 10,137.50 | 0 |
| 0 | 187.50 | 0'0 | 3'6s | 6300 | 212'4s | 0'0 | 10,625.00 | 0 |
| 0 | 175.00 | -0'1 | 3'4s | 6400 | 222'3s | 0'0 | 11,118.75 | 0 |
| 0 | 168.75 | 0'0 | 3'3s | 6500 | 232'2s | 0'1 | 11,612.50 | 0 |
| 0 | 162.50 | 0'0 | 3'2s | 6600 | 242'0s | 0'0 | 12,100.00 | 0 |
  |
||||||||
