@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,425.00 0'0 208'4s 2100 0'1s 0'0 6.25 0
0 9,925.00 0'0 198'4s 2200 0'1s 0'0 6.25 0
0 9,425.00 0'0 188'4s 2300 0'1s 0'0 6.25 0
0 8,925.00 0'0 178'4s 2400 0'1s 0'0 6.25 0
0 8,425.00 0'0 168'4s 2500 0'1s 0'0 6.25 0
0 7,925.00 0'0 158'4s 2600 0'1s 0'0 6.25 0
0 7,425.00 0'0 148'4s 2700 0'1s 0'0 6.25 0
0 6,925.00 0'0 138'4s 2800 0'1s 0'0 6.25 0
0 6,425.00 0'0 128'4s 2900 0'1s 0'0 6.25 0
0 5,925.00 0'0 118'4s 3000 0'1s 0'0 6.25 0
0 5,425.00 0'0 108'4s 3100 0'2s 0'0 12.50 0
0 4,925.00 0'0 98'4s 3200 0'5s 0'0 31.25 0
0 4,437.50 0'0 88'6s 3300 1'2s 0'0 62.50 0
0 3,975.00 0'0 79'4s 3400 2'1s 0'0 106.25 0
0 3,543.75 0'0 70'7s 3500 3'4s 0'0 175.00 0
0 3,143.75 0'0 62'7s 3600 5'4s 0'0 275.00 0
0 2,775.00 0'0 55'4s 3700 8'0s 0'0 400.00 0
0 2,443.75 0'0 48'7s 3800 11'2s 0'0 562.50 15
27 2,150.00 0'0 43'0s 3900 15'1s 0'0 756.25 10
107 1,881.25 0'0 37'5s 4000 19'4s 0'0 975.00 121
558 1,643.75 0'0 32'7s 4100 24'5s 0'0 1,231.25 4
248 1,437.50 0'0 28'6s 4200 30'2s 0'0 1,512.50 65
88 1,250.00 -0'1 25'0s 4300 36'2s -0'1 1,812.50 0
100 1,093.75 0'0 21'7s 4400 42'7s 0'0 2,143.75 0
529 950.00 0'0 19'0s 4500 49'6s 0'0 2,487.50 12
64 825.00 0'0 16'4s 4600 57'1s 0'0 2,856.25 0
36 712.50 0'0 14'2s 4700 64'6s 0'0 3,237.50 0
39 618.75 0'0 12'3s 4800 72'5s 0'0 3,631.25 0
4 537.50 -0'1 10'6s 4900 80'7s 0'0 4,043.75 0
25 475.00 0'0 9'4s 5000 89'3s 0'0 4,468.75 0
1 418.75 0'0 8'3s 5100 98'1s 0'0 4,906.25 0
0 375.00 -0'1 7'4s 5200 107'2s 0'0 5,362.50 0
0 343.75 0'0 6'7s 5300 116'3s 0'0 5,818.75 0
0 312.50 -0'1 6'2s 5400 125'6s 0'0 6,287.50 0
0 293.75 0'0 5'7s 5500 135'1s 0'0 6,756.25 0
0 275.00 0'0 5'4s 5600 144'5s 0'0 7,231.25 0
0 256.25 0'0 5'1s 5700 154'2s 0'0 7,712.50 0
0 243.75 0'0 4'7s 5800 163'7s 0'0 8,193.75 0
0 231.25 0'0 4'5s 5900 173'5s 0'0 8,681.25 0
0 218.75 0'0 4'3s 6000 183'2s 0'0 9,162.50 0
0 206.25 0'0 4'1s 6100 193'0s 0'0 9,650.00 0
0 193.75 -0'1 3'7s 6200 202'6s 0'0 10,137.50 0
0 187.50 0'0 3'6s 6300 212'4s 0'0 10,625.00 0
0 175.00 -0'1 3'4s 6400 222'3s 0'0 11,118.75 0
0 168.75 0'0 3'3s 6500 232'2s 0'1 11,612.50 0
0 162.50 0'0 3'2s 6600 242'0s 0'0 12,100.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.