@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,337.50 | -0'2 | 286'6s | 1000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,837.50 | -0'2 | 196'6s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,337.50 | -0'2 | 186'6s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,837.50 | -0'2 | 176'6s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,337.50 | -0'2 | 166'6s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,837.50 | -0'2 | 156'6s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,337.50 | -0'2 | 146'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,837.50 | -0'2 | 136'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,337.50 | -0'2 | 126'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,837.50 | -0'2 | 116'6s | 2700 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 5,337.50 | -0'2 | 106'6s | 2800 | 0'2s | 0'1 | 12.50 | 3 |
| 0 | 4,837.50 | -0'2 | 96'6s | 2900 | 0'3s | 0'1 | 18.75 | 6 |
| 0 | 4,343.75 | -0'2 | 86'7s | 3000 | 0'4s | 0'1 | 25.00 | 5 |
| 0 | 3,856.25 | -0'1 | 77'1s | 3100 | 0'5s | 0'0 | 31.25 | 73 |
| 1500 | 3,368.75 | -0'2 | 67'3s | 3200 | 0'7s | 0'0 | 43.75 | 310 |
| 28 | 2,893.75 | -0'1 | 57'7s | 3300 | 1'3s | 0'0 | 68.75 | 282 |
| 231 | 2,437.50 | -0'2 | 48'6s | 3400 | 2'3s | 0'1 | 118.75 | 851 |
| 150 | 2,025.00 | -0'1 | 40'4s | 3500 | 3'7s | 0'0 | 193.75 | 1395 |
| 81 | 1,650.00 | -0'1 | 33'0s | 3600 | 6'3s | 0'0 | 318.75 | 5864 |
| 290 | 1,337.50 | 0'0 | 26'6s | 3700 | 10'1s | 0'2 | 506.25 | 3203 |
| 800 | 1,081.25 | -0'1 | 21'5s | 3800 | 15'0s | 0'2 | 750.00 | 6043 |
| 2713 | 881.25 | 0'0 | 17'5s | 3900 | 20'7s | 0'2 | 1,043.75 | 3504 |
| 7044 | 712.50 | 0'0 | 14'2s | 4000 | 27'4s | 0'3 | 1,375.00 | 3829 |
| 6533 | 575.00 | 0'0 | 11'4s | 4100 | 34'5s | 0'2 | 1,731.25 | 5116 |
| 6255 | 462.50 | 0'0 | 9'2s | 4200 | 42'2s | 0'2 | 2,112.50 | 1102 |
| 3376 | 375.00 | 0'1 | 7'4s | 4300 | 50'3s | 0'2 | 2,518.75 | 766 |
| 3259 | 300.00 | 0'0 | 6'0s | 4400 | 58'7s | 0'2 | 2,943.75 | 469 |
| 3755 | 243.75 | 0'0 | 4'7s | 4500 | 67'6s | 0'2 | 3,387.50 | 1649 |
| 1907 | 200.00 | 0'1 | 4'0s | 4600 | 76'6s | 0'2 | 3,837.50 | 614 |
| 1171 | 162.50 | 0'1 | 3'2s | 4700 | 86'0s | 0'2 | 4,300.00 | 130 |
| 1242 | 131.25 | 0'0 | 2'5s | 4800 | 95'4s | 0'3 | 4,775.00 | 289 |
| 1731 | 112.50 | 0'1 | 2'2s | 4900 | 105'0s | 0'3 | 5,250.00 | 6 |
| 3865 | 93.75 | 0'0 | 1'7s | 5000 | 114'4s | 0'2 | 5,725.00 | 16 |
| 416 | 75.00 | -0'1 | 1'4s | 5100 | 124'2s | 0'2 | 6,212.50 | 2 |
| 1617 | 62.50 | -0'1 | 1'2s | 5200 | 134'0s | 0'2 | 6,700.00 | 0 |
| 512 | 56.25 | 0'0 | 1'1s | 5300 | 143'6s | 0'2 | 7,187.50 | 0 |
| 403 | 50.00 | 0'1 | 1'0s | 5400 | 153'5s | 0'2 | 7,681.25 | 0 |
| 583 | 43.75 | 0'1 | 0'7s | 5500 | 163'4s | 0'2 | 8,175.00 | 1 |
| 1038 | 37.50 | 0'1 | 0'6s | 5600 | 173'3s | 0'2 | 8,668.75 | 0 |
| 475 | 31.25 | 0'1 | 0'5s | 5700 | 183'3s | 0'3 | 9,168.75 | 0 |
| 260 | 25.00 | 0'0 | 0'4s | 5800 | 193'2s | 0'2 | 9,662.50 | 0 |
| 7 | 25.00 | 0'1 | 0'4s | 5900 | 203'2s | 0'2 | 10,162.50 | 10 |
| 663 | 18.75 | 0'0 | 0'3s | 6000 | 213'2s | 0'2 | 10,662.50 | 0 |
| 1 | 18.75 | 0'0 | 0'3s | 6100 | 223'2s | 0'2 | 11,162.50 | 0 |
| 60 | 12.50 | 0'0 | 0'2s | 6200 | 233'2s | 0'2 | 11,662.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6300 | 243'2s | 0'2 | 12,162.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6400 | 253'2s | 0'2 | 12,662.50 | 0 |
| 222 | 12.50 | 0'0 | 0'2s | 6500 | 263'2s | 0'2 | 13,162.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6600 | 273'2s | 0'2 | 13,662.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6700 | 283'2s | 0'2 | 14,162.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6800 | 293'2s | 0'2 | 14,662.50 | 0 |
| 53 | 12.50 | 0'0 | 0'2s | 6900 | 303'2s | 0'2 | 15,162.50 | 0 |
| 2 | 12.50 | 0'0 | 0'2s | 7000 | 313'2s | 0'2 | 15,662.50 | 0 |
  |
||||||||
