@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,600.00 -0'4 212'0s 2100 0'1s 0'0 6.25 0
0 10,100.00 -0'4 202'0s 2200 0'1s 0'0 6.25 0
0 9,600.00 -0'4 192'0s 2300 0'1s 0'0 6.25 0
0 9,100.00 -0'4 182'0s 2400 0'1s 0'0 6.25 0
0 8,600.00 -0'4 172'0s 2500 0'1s 0'0 6.25 0
0 8,100.00 -0'4 162'0s 2600 0'1s 0'0 6.25 0
0 7,600.00 -0'4 152'0s 2700 0'1s 0'0 6.25 0
0 7,100.00 -0'4 142'0s 2800 0'2s 0'0 12.50 0
0 6,600.00 -0'4 132'0s 2900 0'4s 0'0 25.00 0
0 6,100.00 -0'4 122'0s 3000 0'6s 0'0 37.50 0
0 5,600.00 -0'4 112'0s 3100 1'2s 0'0 62.50 0
0 5,125.00 -0'4 102'4s 3200 1'7s -0'1 93.75 0
0 4,662.50 -0'5 93'2s 3300 2'7s 0'0 143.75 0
0 4,225.00 -0'5 84'4s 3400 4'1s 0'0 206.25 0
0 3,806.25 -0'5 76'1s 3500 5'6s 0'0 287.50 0
0 3,412.50 -0'5 68'2s 3600 7'5s -0'1 381.25 0
0 3,037.50 -0'5 60'6s 3700 10'0s -0'1 500.00 0
0 2,693.75 -0'4 53'7s 3800 12'7s 0'0 643.75 15
27 2,368.75 -0'4 47'3s 3900 16'2s 0'1 812.50 10
97 2,075.00 -0'3 41'4s 4000 20'0s 0'0 1,000.00 12
390 1,800.00 -0'3 36'0s 4100 24'3s 0'1 1,218.75 1
226 1,556.25 -0'3 31'1s 4200 29'2s 0'1 1,462.50 48
49 1,350.00 -0'2 27'0s 4300 34'6s 0'1 1,737.50 0
80 1,162.50 -0'3 23'2s 4400 40'7s 0'2 2,043.75 0
59 1,006.25 -0'2 20'1s 4500 47'4s 0'3 2,375.00 12
15 875.00 -0'1 17'4s 4600 54'4s 0'3 2,725.00 0
33 756.25 -0'1 15'1s 4700 62'0s 0'3 3,100.00 0
39 656.25 -0'1 13'1s 4800 69'6s 0'3 3,487.50 0
0 575.00 0'0 11'4s 4900 77'7s 0'3 3,893.75 0
0 500.00 0'0 10'0s 5000 86'1s 0'3 4,306.25 0
1 431.25 -0'1 8'5s 5100 94'6s 0'3 4,737.50 0
0 375.00 -0'2 7'4s 5200 103'4s 0'3 5,175.00 0
0 331.25 -0'1 6'5s 5300 112'3s 0'2 5,618.75 0
0 293.75 -0'1 5'7s 5400 121'4s 0'2 6,075.00 0
0 256.25 -0'2 5'1s 5500 130'6s 0'2 6,537.50 0
0 231.25 -0'1 4'5s 5600 140'1s 0'3 7,006.25 0
0 206.25 -0'1 4'1s 5700 149'5s 0'3 7,481.25 0
0 187.50 -0'1 3'6s 5800 159'2s 0'3 7,962.50 0
0 175.00 0'0 3'4s 5900 169'0s 0'4 8,450.00 0
0 162.50 0'0 3'2s 6000 178'6s 0'4 8,937.50 0
0 150.00 0'0 3'0s 6100 188'4s 0'4 9,425.00 0
0 143.75 0'0 2'7s 6200 198'3s 0'4 9,918.75 0
0 137.50 0'0 2'6s 6300 208'2s 0'4 10,412.50 0
0 131.25 0'0 2'5s 6400 218'1s 0'4 10,906.25 0
0 125.00 -0'1 2'4s 6500 228'1s 0'4 11,406.25 0
0 125.00 0'0 2'4s 6600 238'0s 0'3 11,900.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.