@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,250.00 -0'4 205'0s 2100 0'1s 0'0 6.25 0
0 9,750.00 -0'4 195'0s 2200 0'1s 0'0 6.25 0
0 9,250.00 -0'4 185'0s 2300 0'1s 0'0 6.25 0
0 8,750.00 -0'4 175'0s 2400 0'1s 0'0 6.25 0
0 8,250.00 -0'4 165'0s 2500 0'1s 0'0 6.25 0
0 7,750.00 -0'4 155'0s 2600 0'1s 0'0 6.25 0
0 7,250.00 -0'4 145'0s 2700 0'1s 0'0 6.25 0
0 6,750.00 -0'4 135'0s 2800 0'2s 0'1 12.50 0
0 6,250.00 -0'4 125'0s 2900 0'3s 0'1 18.75 0
0 5,750.00 -0'4 115'0s 3000 0'4s 0'0 25.00 0
0 5,250.00 -0'4 105'0s 3100 0'6s -0'1 37.50 0
0 4,762.50 -0'4 95'2s 3200 1'2s 0'0 62.50 0
0 4,287.50 -0'5 85'6s 3300 1'6s -0'2 87.50 0
0 3,831.25 -0'6 76'5s 3400 2'6s -0'1 137.50 0
0 3,400.00 -0'6 68'0s 3500 4'0s -0'2 200.00 0
0 2,993.75 -0'6 59'7s 3600 5'7s -0'1 293.75 246
0 2,631.25 -0'4 52'5s 3700 8'3s 0'0 418.75 422
0 2,300.00 -0'2 46'0s 3800 11'5s 0'2 581.25 161
27 2,006.25 0'0 40'1s 3900 15'5s 0'5 781.25 18
107 1,750.00 0'3 35'0s 4000 20'2s 0'7 1,012.50 383
725 1,518.75 0'4 30'3s 4100 25'4s 1'0 1,275.00 390
779 1,325.00 0'6 26'4s 4200 31'3s 1'1 1,568.75 344
108 1,150.00 0'6 23'0s 4300 37'5s 1'1 1,881.25 0
250 993.75 0'6 19'7s 4400 44'3s 1'1 2,218.75 3
522 862.50 0'6 17'2s 4500 51'5s 1'2 2,581.25 12
129 743.75 0'6 14'7s 4600 59'1s 1'2 2,956.25 0
195 643.75 0'6 12'7s 4700 66'7s 1'2 3,343.75 0
354 556.25 0'6 11'1s 4800 75'0s 1'2 3,750.00 0
36 481.25 0'5 9'5s 4900 83'2s 1'1 4,162.50 0
66 368.75 -0'7 7'3 5000 91'7s 1'0 4,593.75 0
241 356.25 0'3 7'1s 5100 100'5s 0'7 5,031.25 0
0 306.25 0'1 6'1s 5200 109'4s 0'5 5,475.00 0
0 268.75 0'0 5'3s 5300 118'5s 0'4 5,931.25 0
0 231.25 -0'2 4'5s 5400 127'7s 0'3 6,393.75 0
0 200.00 -0'3 4'0s 5500 137'1s 0'1 6,856.25 0
0 175.00 -0'4 3'4s 5600 146'5s 0'1 7,331.25 0
0 156.25 -0'4 3'1s 5700 156'2s 0'1 7,812.50 0
0 131.25 -0'5 2'5s 5800 165'7s 0'1 8,293.75 0
0 118.75 -0'5 2'3s 5900 175'4s 0'0 8,775.00 0
0 106.25 -0'5 2'1s 6000 185'3s 0'1 9,268.75 0
0 93.75 -0'5 1'7s 6100 195'1s 0'1 9,756.25 0
0 81.25 -0'6 1'5s 6200 205'0s 0'1 10,250.00 0
0 75.00 -0'5 1'4s 6300 215'0s 0'2 10,750.00 0
0 62.50 -0'6 1'2s 6400 225'0s 0'3 11,250.00 0
0 56.25 -0'6 1'1s 6500 235'0s 0'3 11,750.00 0
0 50.00 -0'6 1'0s 6600 245'0s 0'4 12,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.