@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,600.00 | -0'4 | 212'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,100.00 | -0'4 | 202'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,600.00 | -0'4 | 192'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,100.00 | -0'4 | 182'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,600.00 | -0'4 | 172'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,100.00 | -0'4 | 162'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,600.00 | -0'4 | 152'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,100.00 | -0'4 | 142'0s | 2800 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 6,600.00 | -0'4 | 132'0s | 2900 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 6,100.00 | -0'4 | 122'0s | 3000 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 5,600.00 | -0'4 | 112'0s | 3100 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 5,125.00 | -0'4 | 102'4s | 3200 | 1'7s | -0'1 | 93.75 | 0 |
| 0 | 4,662.50 | -0'5 | 93'2s | 3300 | 2'7s | 0'0 | 143.75 | 0 |
| 0 | 4,225.00 | -0'5 | 84'4s | 3400 | 4'1s | 0'0 | 206.25 | 0 |
| 0 | 3,806.25 | -0'5 | 76'1s | 3500 | 5'6s | 0'0 | 287.50 | 0 |
| 0 | 3,412.50 | -0'5 | 68'2s | 3600 | 7'5s | -0'1 | 381.25 | 0 |
| 0 | 3,037.50 | -0'5 | 60'6s | 3700 | 10'0s | -0'1 | 500.00 | 0 |
| 0 | 2,693.75 | -0'4 | 53'7s | 3800 | 12'7s | 0'0 | 643.75 | 15 |
| 27 | 2,368.75 | -0'4 | 47'3s | 3900 | 16'2s | 0'1 | 812.50 | 10 |
| 97 | 2,075.00 | -0'3 | 41'4s | 4000 | 20'0s | 0'0 | 1,000.00 | 12 |
| 390 | 1,800.00 | -0'3 | 36'0s | 4100 | 24'3s | 0'1 | 1,218.75 | 1 |
| 226 | 1,556.25 | -0'3 | 31'1s | 4200 | 29'2s | 0'1 | 1,462.50 | 48 |
| 49 | 1,350.00 | -0'2 | 27'0s | 4300 | 34'6s | 0'1 | 1,737.50 | 0 |
| 80 | 1,162.50 | -0'3 | 23'2s | 4400 | 40'7s | 0'2 | 2,043.75 | 0 |
| 59 | 1,006.25 | -0'2 | 20'1s | 4500 | 47'4s | 0'3 | 2,375.00 | 12 |
| 15 | 875.00 | -0'1 | 17'4s | 4600 | 54'4s | 0'3 | 2,725.00 | 0 |
| 33 | 756.25 | -0'1 | 15'1s | 4700 | 62'0s | 0'3 | 3,100.00 | 0 |
| 39 | 656.25 | -0'1 | 13'1s | 4800 | 69'6s | 0'3 | 3,487.50 | 0 |
| 0 | 575.00 | 0'0 | 11'4s | 4900 | 77'7s | 0'3 | 3,893.75 | 0 |
| 0 | 500.00 | 0'0 | 10'0s | 5000 | 86'1s | 0'3 | 4,306.25 | 0 |
| 1 | 431.25 | -0'1 | 8'5s | 5100 | 94'6s | 0'3 | 4,737.50 | 0 |
| 0 | 375.00 | -0'2 | 7'4s | 5200 | 103'4s | 0'3 | 5,175.00 | 0 |
| 0 | 331.25 | -0'1 | 6'5s | 5300 | 112'3s | 0'2 | 5,618.75 | 0 |
| 0 | 293.75 | -0'1 | 5'7s | 5400 | 121'4s | 0'2 | 6,075.00 | 0 |
| 0 | 256.25 | -0'2 | 5'1s | 5500 | 130'6s | 0'2 | 6,537.50 | 0 |
| 0 | 231.25 | -0'1 | 4'5s | 5600 | 140'1s | 0'3 | 7,006.25 | 0 |
| 0 | 206.25 | -0'1 | 4'1s | 5700 | 149'5s | 0'3 | 7,481.25 | 0 |
| 0 | 187.50 | -0'1 | 3'6s | 5800 | 159'2s | 0'3 | 7,962.50 | 0 |
| 0 | 175.00 | 0'0 | 3'4s | 5900 | 169'0s | 0'4 | 8,450.00 | 0 |
| 0 | 162.50 | 0'0 | 3'2s | 6000 | 178'6s | 0'4 | 8,937.50 | 0 |
| 0 | 150.00 | 0'0 | 3'0s | 6100 | 188'4s | 0'4 | 9,425.00 | 0 |
| 0 | 143.75 | 0'0 | 2'7s | 6200 | 198'3s | 0'4 | 9,918.75 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 6300 | 208'2s | 0'4 | 10,412.50 | 0 |
| 0 | 131.25 | 0'0 | 2'5s | 6400 | 218'1s | 0'4 | 10,906.25 | 0 |
| 0 | 125.00 | -0'1 | 2'4s | 6500 | 228'1s | 0'4 | 11,406.25 | 0 |
| 0 | 125.00 | 0'0 | 2'4s | 6600 | 238'0s | 0'3 | 11,900.00 | 0 |
  |
||||||||
