@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,137.50 -0'2 202'6s 1800 0'1s 0'0 6.25 0
0 9,637.50 -0'2 192'6s 1900 0'1s 0'0 6.25 0
6 9,137.50 -0'2 182'6s 2000 0'1s 0'0 6.25 0
0 8,637.50 -0'2 172'6s 2100 0'1s 0'0 6.25 50
0 8,137.50 -0'2 162'6s 2200 0'1s 0'0 6.25 0
0 7,637.50 -0'2 152'6s 2300 0'1s 0'0 6.25 0
0 7,137.50 -0'2 142'6s 2400 0'1s 0'0 6.25 0
2 6,637.50 -0'2 132'6s 2500 0'1s 0'0 6.25 0
0 6,137.50 -0'2 122'6s 2600 0'1s 0'0 6.25 0
0 5,637.50 -0'2 112'6s 2700 0'1s 0'0 6.25 0
0 5,137.50 -0'2 102'6s 2800 0'1s 0'0 6.25 0
0 4,887.50 -0'2 97'6s 2850 0'1s 0'0 6.25 0
0 4,637.50 -0'2 92'6s 2900 0'1s 0'0 6.25 0
0 4,387.50 -0'2 87'6s 2950 0'1s 0'0 6.25 0
4 4,100.00 -0'6 82'0 3000 0'1s 0'0 6.25 29
0 3,887.50 -0'2 77'6s 3050 0'1s 0'0 6.25 0
0 3,637.50 -0'2 72'6s 3100 0'1s 0'0 6.25 307
0 3,387.50 -0'2 67'6s 3150 0'1s 0'0 6.25 0
0 3,137.50 -0'2 62'6s 3200 0'1s 0'0 6.25 371
0 2,887.50 -0'2 57'6s 3250 0'1s 0'0 6.25 129
0 2,637.50 -0'2 52'6s 3300 0'1s 0'0 6.25 232
0 2,393.75 -0'2 47'7s 3350 0'1s 0'0 6.25 1
0 2,143.75 -0'2 42'7s 3400 0'2s 0'0 12.50 1928
1 1,900.00 -0'2 38'0s 3450 0'3s 0'0 18.75 219
1812 1,656.25 -0'3 33'1s 3500 0'4 0'0 25.00 1882
0 1,418.75 -0'3 28'3s 3550 0'6s -0'1 37.50 849
1099 1,193.75 -0'4 23'7s 3600 1'5 0'3 81.25 5133
14 793.75 -4'0 15'7 3650 2'6 0'4 137.50 1347
2169 662.50 -3'0 13'2 3700 4'7 1'3 243.75 11210
649 531.25 -2'4 10'5 3750 6'7 1'4 343.75 4548
9017 431.25 -2'1 8'5 3800 10'1 2'1 506.25 14795
4614 337.50 -2'0 6'6 3850 13'1 2'1 656.25 3468
16248 287.50 -1'3 5'6 3900 16'6 2'3 837.50 7701
2199 225.00 -1'3 4'4 3950 18'1s 0'1 906.25 131
21302 175.00 -1'2 3'4 4000 21'7s 0'1 1,093.75 1671
2837 137.50 -1'0 2'6 4050 25'7s 0'0 1,293.75 0
5086 118.75 -0'5 2'3 4100 30'7 0'6 1,543.75 912
765 87.50 -0'5 1'6 4150 35'7 1'3 1,793.75 0
8385 75.00 -0'3 1'4 4200 39'0s 0'0 1,950.00 443
617 62.50 -0'2 1'2 4250 43'5s 0'0 2,181.25 0
8695 50.00 -0'2 1'0 4300 48'3s 0'1 2,418.75 382
725 43.75 -0'1 0'7 4350 53'1s 0'1 2,656.25 0
4130 37.50 -0'1 0'6 4400 57'7s 0'1 2,893.75 21
136 25.00 -0'2 0'4 4450 62'6s 0'1 3,137.50 0
1698 25.00 -0'1 0'4 4500 67'5s 0'1 3,381.25 16
324 25.00 0'0 0'4s 4550 72'5s 0'2 3,631.25 0
2371 18.75 0'0 0'3 4600 77'4s 0'2 3,875.00 1
123 18.75 0'0 0'3s 4650 82'3s 0'2 4,118.75 0
938 12.50 0'0 0'2s 4700 87'3s 0'2 4,368.75 1
55 12.50 0'0 0'2s 4750 92'2s 0'1 4,612.50 0
543 6.25 -0'1 0'1s 4800 97'2s 0'2 4,862.50 1
20 6.25 0'0 0'1s 4850 102'2s 0'2 5,112.50 0
83 6.25 0'0 0'1s 4900 107'2s 0'2 5,362.50 0
600 6.25 0'0 0'1s 5000 117'2s 0'2 5,862.50 0
365 6.25 0'0 0'1s 5100 127'2s 0'2 6,362.50 0
78 6.25 0'0 0'1s 5200 137'2s 0'2 6,862.50 2
51 6.25 0'0 0'1s 5300 147'2s 0'2 7,362.50 0
133 6.25 0'0 0'1s 5400 157'2s 0'2 7,862.50 0
37 6.25 0'0 0'1s 5500 167'2s 0'2 8,362.50 1
35 6.25 0'0 0'1s 5600 177'2s 0'2 8,862.50 0
3 6.25 0'0 0'1s 5700 187'2s 0'2 9,362.50 0
36 6.25 0'0 0'1s 5800 197'2s 0'2 9,862.50 0
5 6.25 0'0 0'1s 5900 207'2s 0'2 10,362.50 0
4 6.25 0'0 0'1s 6000 217'2s 0'2 10,862.50 2
1 6.25 0'0 0'1s 6100 227'2s 0'2 11,362.50 0
4 6.25 0'0 0'1s 6200 237'2s 0'2 11,862.50 0
0 6.25 0'0 0'1s 6300 247'2s 0'2 12,362.50 0
0 6.25 0'0 0'1s 6400 257'2s 0'2 12,862.50 4
0 6.25 0'0 0'1s 6500 267'2s 0'2 13,362.50 0
0 6.25 0'0 0'1s 6600 277'2s 0'2 13,862.50 0
0 6.25 0'0 0'1s 9800 597'2s 0'2 29,862.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.