@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,918.75 -0'6 178'3s 1800 0'1s 0'0 6.25 0
0 8,418.75 -0'6 168'3s 1900 0'1s 0'0 6.25 0
6 7,918.75 -0'6 158'3s 2000 0'1s 0'0 6.25 0
0 7,418.75 -0'6 148'3s 2100 0'1s 0'0 6.25 50
0 6,918.75 -0'6 138'3s 2200 0'1s 0'0 6.25 0
0 6,418.75 -0'6 128'3s 2300 0'1s 0'0 6.25 0
0 5,918.75 -0'6 118'3s 2400 0'1s 0'0 6.25 0
2 5,418.75 -0'6 108'3s 2500 0'1s 0'0 6.25 101
0 4,918.75 -0'6 98'3s 2600 0'1s 0'0 6.25 0
0 4,418.75 -0'6 88'3s 2700 0'1s 0'0 6.25 0
0 4,168.75 -0'6 83'3s 2750 0'1s 0'0 6.25 0
0 3,918.75 -0'6 78'3s 2800 0'1s 0'0 6.25 0
1 3,668.75 -0'6 73'3s 2850 0'1s 0'0 6.25 0
0 3,418.75 -0'6 68'3s 2900 0'1s 0'0 6.25 17
0 3,168.75 -0'6 63'3s 2950 0'1s 0'0 6.25 0
26 2,918.75 -0'6 58'3s 3000 0'1s 0'0 6.25 29
0 2,668.75 -0'6 53'3s 3050 0'1s 0'0 6.25 0
1 2,418.75 -0'6 48'3s 3100 0'1s 0'0 6.25 306
0 2,168.75 -0'6 43'3s 3150 0'1s 0'0 6.25 7
0 1,918.75 -0'6 38'3s 3200 0'1s 0'0 6.25 376
0 1,668.75 -0'6 33'3s 3250 0'1s 0'0 6.25 223
2 1,418.75 -0'6 28'3s 3300 0'1s 0'0 6.25 924
1 1,168.75 -0'6 23'3s 3350 0'1s 0'0 6.25 1120
23 918.75 -0'6 18'3s 3400 0'1s 0'0 6.25 2974
60 675.00 -0'5 13'4s 3450 0'2s 0'1 12.50 1768
1639 450.00 -0'5 9'0s 3500 0'6s 0'1 37.50 6891
1683 250.00 -0'6 5'0s 3550 1'6s 0'0 87.50 9572
14463 112.50 0'1 2'2 3600 3'7s 0'1 193.75 16121
13840 37.50 0'0 0'6 3650 7'4s 0'3 375.00 13279
17967 18.75 -0'1 0'3s 3700 12'2 0'1 612.50 27082
28991 12.50 0'0 0'2s 3750 17'0s 0'6 850.00 16988
31082 6.25 0'0 0'1s 3800 21'7s 0'6 1,093.75 23936
17896 6.25 0'0 0'1s 3850 26'7s 0'6 1,343.75 2201
24434 6.25 0'0 0'1s 3900 31'7s 0'6 1,593.75 5653
12170 6.25 0'0 0'1s 3950 36'7s 0'6 1,843.75 187
26873 6.25 0'0 0'1s 4000 41'7s 0'6 2,093.75 1980
5799 6.25 0'0 0'1s 4050 46'7s 0'6 2,343.75 77
8093 6.25 0'0 0'1s 4100 51'7s 0'6 2,593.75 932
2005 6.25 0'0 0'1s 4150 56'7s 0'6 2,843.75 4
16123 6.25 0'0 0'1s 4200 61'7s 0'6 3,093.75 571
1583 6.25 0'0 0'1s 4250 66'7s 0'6 3,343.75 1
8093 6.25 0'0 0'1s 4300 71'7s 0'6 3,593.75 364
931 6.25 0'0 0'1s 4350 76'7s 0'6 3,843.75 2
4019 6.25 0'0 0'1s 4400 81'7s 0'6 4,093.75 7
680 6.25 0'0 0'1s 4450 86'7s 0'6 4,343.75 0
1674 6.25 0'0 0'1s 4500 91'7s 0'6 4,593.75 19
696 6.25 0'0 0'1s 4550 96'7s 0'6 4,843.75 0
2372 6.25 0'0 0'1s 4600 101'7s 0'6 5,093.75 1
86 6.25 0'0 0'1s 4650 106'7s 0'6 5,343.75 0
934 6.25 0'0 0'1s 4700 111'7s 0'6 5,593.75 1
31 6.25 0'0 0'1s 4750 116'7s 0'6 5,843.75 0
633 6.25 0'0 0'1s 4800 121'7s 0'6 6,093.75 1
169 6.25 0'0 0'1s 4850 126'7s 0'6 6,343.75 0
69 6.25 0'0 0'1s 4900 131'7s 0'6 6,593.75 0
636 6.25 0'0 0'1s 5000 141'7s 0'6 7,093.75 4
365 6.25 0'0 0'1s 5100 151'7s 0'6 7,593.75 0
78 6.25 0'0 0'1s 5200 161'7s 0'6 8,093.75 2
51 6.25 0'0 0'1s 5300 171'7s 0'6 8,593.75 0
135 6.25 0'0 0'1s 5400 181'7s 0'6 9,093.75 0
44 6.25 0'0 0'1s 5500 191'7s 0'6 9,593.75 1
35 6.25 0'0 0'1s 5600 201'7s 0'7 10,093.75 0
3 6.25 0'0 0'1s 5700 211'7s 0'7 10,593.75 0
36 6.25 0'0 0'1s 5800 221'6s 0'6 11,087.50 0
5 6.25 0'0 0'1s 5900 231'6s 0'6 11,587.50 0
4 6.25 0'0 0'1s 6000 241'6s 0'6 12,087.50 2
1 6.25 0'0 0'1s 6100 251'6s 0'6 12,587.50 0
4 6.25 0'0 0'1s 6200 261'6s 0'6 13,087.50 0
0 6.25 0'0 0'1s 6300 271'6s 0'6 13,587.50 0
0 6.25 0'0 0'1s 6400 281'6s 0'6 14,087.50 4
0 6.25 0'0 0'1s 6500 291'6s 0'6 14,587.50 0
0 6.25 0'0 0'1s 6600 301'6s 0'6 15,087.50 0
75 6.25 0'0 0'1s 9800 621'6s 0'6 31,087.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.