@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,562.50 -1'4 211'2s 1800 0'1s 0'0 6.25 0
0 10,062.50 -1'4 201'2s 1900 0'1s 0'0 6.25 0
0 9,562.50 -1'4 191'2s 2000 0'1s 0'0 6.25 0
0 9,062.50 -1'4 181'2s 2100 0'1s 0'0 6.25 50
0 8,562.50 -1'4 171'2s 2200 0'1s 0'0 6.25 0
0 8,062.50 -1'4 161'2s 2300 0'1s 0'0 6.25 0
0 7,562.50 -1'4 151'2s 2400 0'1s 0'0 6.25 0
0 7,062.50 -1'4 141'2s 2500 0'1s 0'0 6.25 0
0 6,562.50 -1'4 131'2s 2600 0'1s 0'0 6.25 0
0 6,062.50 -1'4 121'2s 2700 0'1s 0'0 6.25 0
0 5,562.50 -1'4 111'2s 2800 0'1s 0'0 6.25 0
0 5,062.50 -1'4 101'2s 2900 0'1s 0'0 6.25 0
0 4,562.50 -1'4 91'2s 3000 0'1s 0'0 6.25 1
0 4,062.50 -1'4 81'2s 3100 0'1s 0'0 6.25 100
0 3,562.50 -1'4 71'2s 3200 0'1s 0'0 6.25 191
0 3,068.75 -1'4 61'3s 3300 0'3s 0'0 18.75 132
0 2,587.50 -1'4 51'6s 3400 0'6s 0'0 37.50 1545
1738 2,125.00 -1'3 42'4s 3500 1'4s 0'0 75.00 1972
1107 1,700.00 -1'2 34'0s 3600 2'7s 0'1 143.75 3367
1986 1,331.25 -1'1 26'5s 3700 5'3 -0'1 268.75 3384
4645 1,031.25 -1'0 20'5s 3800 9'4s 0'5 475.00 4269
4952 793.75 -0'7 15'7s 3900 14'7 0'2 743.75 2144
4056 612.50 0'0 12'2 4000 20'7s 0'6 1,043.75 1037
2012 462.50 -0'5 9'2s 4100 27'7s 0'7 1,393.75 137
2258 350.00 -0'4 7'0s 4200 35'4s 0'7 1,775.00 206
1730 262.50 -0'4 5'2s 4300 43'6s 1'0 2,187.50 161
992 200.00 -0'3 4'0s 4400 52'3s 1'0 2,618.75 21
1202 150.00 -0'3 3'0s 4500 61'3s 1'1 3,068.75 0
1957 118.75 -0'2 2'3s 4600 70'5s 1'1 3,531.25 0
620 87.50 -0'2 1'6s 4700 80'1s 1'3 4,006.25 0
390 68.75 -0'1 1'3s 4800 89'6s 1'3 4,487.50 0
76 56.25 0'0 1'1s 4900 99'3s 1'3 4,968.75 0
229 43.75 0'0 0'7s 5000 109'1s 1'3 5,456.25 0
212 37.50 0'0 0'6s 5100 119'0s 1'4 5,950.00 0
29 31.25 0'0 0'5s 5200 128'7s 1'4 6,443.75 0
1 25.00 0'0 0'4s 5300 138'7s 1'4 6,943.75 0
102 18.75 -0'1 0'3s 5400 148'6s 1'4 7,437.50 0
33 18.75 0'0 0'3s 5500 158'6s 1'4 7,937.50 0
1 12.50 -0'1 0'2s 5600 168'6s 1'4 8,437.50 0
3 12.50 0'0 0'2s 5700 178'6s 1'4 8,937.50 0
2 12.50 0'0 0'2s 5800 188'6s 1'4 9,437.50 0
5 12.50 0'0 0'2s 5900 198'6s 1'4 9,937.50 0
4 12.50 0'1 0'2s 6000 208'6s 1'4 10,437.50 0
1 12.50 0'1 0'2s 6100 218'6s 1'4 10,937.50 0
4 6.25 0'0 0'1s 6200 228'6s 1'4 11,437.50 0
0 6.25 0'0 0'1s 6300 238'6s 1'4 11,937.50 0
0 6.25 0'0 0'1s 6400 248'6s 1'4 12,437.50 0
0 6.25 0'0 0'1s 6500 258'6s 1'4 12,937.50 0
0 6.25 0'0 0'1s 6600 268'6s 1'4 13,437.50 0
0 6.25 0'0 0'1s 9800 588'6s 1'4 29,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.