@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,350.00 -3'2 207'0s 1800 0'1s 0'0 6.25 0
0 9,850.00 -3'2 197'0s 1900 0'1s 0'0 6.25 0
0 9,350.00 -3'2 187'0s 2000 0'1s 0'0 6.25 0
0 8,850.00 -3'2 177'0s 2100 0'1s 0'0 6.25 50
0 8,350.00 -3'2 167'0s 2200 0'1s 0'0 6.25 0
0 7,850.00 -3'2 157'0s 2300 0'1s 0'0 6.25 0
0 7,350.00 -3'2 147'0s 2400 0'1s 0'0 6.25 0
0 6,850.00 -3'2 137'0s 2500 0'1s 0'0 6.25 0
0 6,350.00 -3'2 127'0s 2600 0'1s 0'0 6.25 0
0 5,850.00 -3'2 117'0s 2700 0'1s 0'0 6.25 0
0 5,350.00 -3'2 107'0s 2800 0'1s 0'0 6.25 0
0 4,850.00 -3'2 97'0s 2900 0'1s 0'0 6.25 0
0 4,350.00 -3'2 87'0s 3000 0'1s 0'0 6.25 0
0 3,850.00 -3'2 77'0s 3100 0'2s 0'1 12.50 0
0 3,356.25 -3'2 67'1s 3200 0'4s 0'1 25.00 68
0 2,875.00 -3'1 57'4s 3300 0'7s 0'1 43.75 96
0 2,412.50 -3'0 48'2s 3400 1'5s 0'2 81.25 315
1613 1,981.25 -2'7 39'5s 3500 3'0s 0'3 150.00 782
868 1,600.00 -2'5 32'0s 3600 5'1s 0'4 256.25 1780
1365 1,268.75 -2'3 25'3s 3700 8'5s 1'0 431.25 1593
3287 1,000.00 -2'0 20'0s 3800 13'1s 1'3 656.25 2220
3304 787.50 -1'4 15'6s 3900 18'5s 1'5 931.25 981
2207 612.50 -1'2 12'2s 4000 25'1s 2'0 1,256.25 669
1403 475.00 -1'0 9'4s 4100 32'2s 2'1 1,612.50 39
1148 362.50 -0'7 7'2s 4200 40'0s 2'3 2,000.00 134
682 281.25 -0'5 5'5s 4300 48'2s 2'5 2,412.50 141
589 212.50 -0'4 4'2s 4400 56'7s 2'6 2,843.75 1
424 162.50 -0'3 3'2s 4500 65'6s 2'7 3,287.50 0
1563 125.00 -0'2 2'4s 4600 74'7s 2'7 3,743.75 0
488 93.75 -0'2 1'7s 4700 84'3s 3'0 4,218.75 0
363 75.00 -0'2 1'4s 4800 93'7s 3'0 4,693.75 0
58 56.25 -0'2 1'1s 4900 103'4s 3'0 5,175.00 0
223 43.75 -0'1 0'7s 5000 113'2s 3'0 5,662.50 0
212 37.50 -0'1 0'6s 5100 123'1s 3'1 6,156.25 0
29 25.00 -0'2 0'4s 5200 133'0s 3'1 6,650.00 0
1 18.75 -0'2 0'3s 5300 143'0s 3'2 7,150.00 0
91 18.75 -0'1 0'3s 5400 153'0s 3'2 7,650.00 0
33 12.50 -0'1 0'2s 5500 163'0s 3'2 8,150.00 0
1 12.50 -0'1 0'2s 5600 173'0s 3'2 8,650.00 0
3 6.25 -0'1 0'1s 5700 183'0s 3'2 9,150.00 0
2 6.25 -0'1 0'1s 5800 193'0s 3'2 9,650.00 0
4 6.25 -0'1 0'1s 5900 203'0s 3'2 10,150.00 0
4 6.25 0'0 0'1s 6000 213'0s 3'2 10,650.00 0
1 6.25 0'0 0'1s 6100 223'0s 3'2 11,150.00 0
0 6.25 0'0 0'1s 6200 233'0s 3'2 11,650.00 0
0 6.25 0'0 0'1s 6300 243'0s 3'2 12,150.00 0
0 6.25 0'0 0'1s 6400 253'0s 3'2 12,650.00 0
0 6.25 0'0 0'1s 6500 263'0s 3'2 13,150.00 0
0 6.25 0'0 0'1s 6600 273'0s 3'2 13,650.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.