@CK3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,862.50 -6'0 317'2s 2600 0'5s 0'0 31.25 2
0 15,362.50 -6'0 307'2s 2700 0'5s 0'0 31.25 0
0 14,862.50 -6'0 297'2s 2800 0'5s 0'0 31.25 0
0 14,362.50 -6'0 287'2s 2900 0'6s 0'1 37.50 0
0 13,862.50 -6'0 277'2s 3000 0'6s 0'0 37.50 0
0 13,362.50 -6'0 267'2s 3100 0'6s 0'0 37.50 0
0 12,868.75 -5'7 257'3s 3200 0'7s 0'1 43.75 0
0 12,368.75 -6'0 247'3s 3300 0'7s 0'1 43.75 0
0 11,875.00 -5'7 237'4s 3400 1'0s 0'1 50.00 0
0 11,375.00 -6'0 227'4s 3500 1'1s 0'1 56.25 0
0 10,887.50 -5'7 217'6s 3600 1'3s 0'2 68.75 0
0 10,393.75 -6'0 207'7s 3700 1'5s 0'2 81.25 0
0 9,912.50 -5'7 198'2s 3800 1'7s 0'1 93.75 0
0 9,431.25 -5'7 188'5s 3900 2'3s 0'2 118.75 0
0 8,962.50 -5'6 179'2s 4000 2'7s 0'2 143.75 0
0 8,500.00 -5'6 170'0s 4100 3'5s 0'2 181.25 0
0 8,043.75 -5'6 160'7s 4200 4'5s 0'3 231.25 0
0 7,606.25 -5'4 152'1s 4300 5'6s 0'4 287.50 0
0 7,175.00 -5'4 143'4s 4400 7'0s 0'3 350.00 0
0 6,756.25 -5'3 135'1s 4500 8'5s 0'4 431.25 0
0 6,350.00 -5'3 127'0s 4600 10'5s 0'6 531.25 0
0 5,968.75 -5'1 119'3s 4700 12'6s 0'6 637.50 0
0 5,600.00 -5'0 112'0s 4800 15'3s 0'7 768.75 0
0 5,250.00 -4'7 105'0s 4900 18'2s 1'0 912.50 0
0 4,918.75 -4'6 98'3s 5000 21'5s 1'2 1,081.25 104
0 4,606.25 -4'4 92'1s 5100 25'3s 1'4 1,268.75 136
0 4,312.50 -4'3 86'2s 5200 29'4s 1'6 1,475.00 27
0 4,037.50 -4'1 80'6s 5300 33'7s 1'7 1,693.75 0
0 3,775.00 -4'0 75'4s 5400 38'4s 2'0 1,925.00 0
0 3,531.25 -3'7 70'5s 5500 43'4s 2'1 2,175.00 0
0 3,293.75 -3'6 65'7s 5600 48'6s 2'1 2,437.50 0
0 3,075.00 -3'5 61'4s 5700 54'3s 2'3 2,718.75 0
136 2,868.75 -3'3 57'3s 5800 60'1s 2'5 3,006.25 0
0 2,668.75 -3'2 53'3s 5900 66'1s 2'6 3,306.25 0
0 2,487.50 -3'0 49'6s 6000 72'2s 2'6 3,612.50 0
0 2,312.50 -2'7 46'2s 6100 78'6s 3'0 3,937.50 0
0 2,150.00 -2'6 43'0s 6200 85'4s 3'2 4,275.00 0
0 2,000.00 -2'4 40'0s 6300 92'3s 3'3 4,618.75 0
0 1,856.25 -2'3 37'1s 6400 99'3s 3'4 4,968.75 0
0 1,725.00 -2'2 34'4s 6500 106'6s 3'5 5,337.50 0
0 1,600.00 -2'1 32'0s 6600 114'2s 3'7 5,712.50 0
0 1,487.50 -2'0 29'6s 6700 121'7s 3'7 6,093.75 0
5 1,381.25 -2'0 27'5s 6800 129'6s 4'1 6,487.50 0
0 1,287.50 -1'6 25'6s 6900 137'6s 4'2 6,887.50 0
0 1,193.75 -1'6 23'7s 7000 145'7s 4'2 7,293.75 0
0 1,112.50 -1'5 22'2s 7100 154'1s 4'3 7,706.25 0
0 1,031.25 -1'4 20'5s 7200 162'4s 4'4 8,125.00 0
0 962.50 -1'3 19'2s 7300 171'0s 4'4 8,550.00 0
1 893.75 -1'3 17'7s 7400 179'5s 4'5 8,981.25 0
0 831.25 -1'3 16'5s 7500 188'2s 4'5 9,412.50 0
0 775.00 -1'2 15'4s 7600 197'1s 4'6 9,856.25 0
0 725.00 -1'1 14'4s 7700 206'0s 4'6 10,300.00 0
54 675.00 -1'1 13'4s 7800 214'7s 4'6 10,743.75 0
0 631.25 -1'0 12'5s 7900 224'0s 4'7 11,200.00 0
0 587.50 -1'0 11'6s 8000 233'1s 4'7 11,656.25 0
0 550.00 -0'7 11'0s 8100 242'2s 4'7 12,112.50 0
0 512.50 -0'7 10'2s 8200 251'4s 5'0 12,575.00 0
0 475.00 -1'0 9'4s 8300 260'6s 5'0 13,037.50 0
0 450.00 -0'6 9'0s 8400 270'1s 5'0 13,506.25 0
0 418.75 -0'6 8'3s 8500 279'4s 5'0 13,975.00 0
0 393.75 -0'6 7'7s 8600 289'0s 5'1 14,450.00 0
0 368.75 -0'6 7'3s 8700 298'4s 5'2 14,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.