@CK3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,887.50 -12'0 357'6s 2600 0'1s 0'0 6.25 2
0 17,387.50 -12'0 347'6s 2700 0'1s 0'0 6.25 0
0 16,887.50 -12'0 337'6s 2800 0'1s 0'0 6.25 0
0 16,387.50 -12'0 327'6s 2900 0'1s -0'1 6.25 0
0 15,887.50 -12'0 317'6s 3000 0'2s 0'0 12.50 0
0 15,387.50 -12'0 307'6s 3100 0'2s 0'0 12.50 0
0 14,887.50 -12'0 297'6s 3200 0'3s 0'0 18.75 0
0 14,387.50 -12'0 287'6s 3300 0'4s 0'1 25.00 0
0 13,887.50 -12'0 277'6s 3400 0'4s 0'0 25.00 0
0 13,387.50 -12'0 267'6s 3500 0'5s 0'0 31.25 0
0 12,887.50 -12'0 257'6s 3600 0'7s 0'2 43.75 0
0 12,387.50 -12'0 247'6s 3700 1'0s 0'2 50.00 0
0 11,887.50 -12'0 237'6s 3800 1'2s 0'2 62.50 0
0 11,387.50 -12'0 227'6s 3900 1'4s 0'3 75.00 0
0 10,893.75 -11'7 217'7s 4000 1'6s 0'3 87.50 0
0 10,406.25 -11'6 208'1s 4100 2'1s 0'4 106.25 0
0 9,925.00 -11'5 198'4s 4200 2'4s 0'4 125.00 10
0 9,443.75 -11'4 188'7s 4300 3'0s 0'4 150.00 0
0 8,975.00 -11'3 179'4s 4400 3'5s 0'5 181.25 0
0 8,512.50 -11'2 170'2s 4500 4'4s 0'6 225.00 15
0 8,062.50 -11'0 161'2s 4600 5'4s 1'0 275.00 0
0 7,625.00 -10'6 152'4s 4700 6'5s 1'1 331.25 0
0 7,193.75 -10'5 143'7s 4800 8'0s 1'2 400.00 0
0 6,781.25 -10'3 135'5s 4900 9'5s 1'4 481.25 0
0 6,381.25 -10'1 127'5s 5000 11'5s 2'0 581.25 259
0 6,000.00 -9'6 120'0s 5100 13'6s 2'0 687.50 146
0 5,631.25 -9'4 112'5s 5200 16'3s 2'3 818.75 109
0 5,281.25 -9'2 105'5s 5300 19'2s 2'5 962.50 0
44 4,950.00 -8'7 99'0s 5400 22'4s 3'0 1,125.00 143
0 4,637.50 -8'4 92'6s 5500 26'1s 3'3 1,306.25 178
0 4,343.75 -8'1 86'7s 5600 30'0s 3'5 1,500.00 144
0 4,068.75 -7'6 81'3s 5700 34'3s 4'0 1,718.75 132
156 3,806.25 -7'4 76'1s 5800 39'0s 4'3 1,950.00 366
2 3,562.50 -7'1 71'2s 5900 43'7s 4'5 2,193.75 331
10 3,331.25 -6'7 66'5s 6000 49'1s 4'7 2,456.25 454
60 3,118.75 -6'5 62'3s 6100 54'6s 5'2 2,737.50 97
0 2,918.75 -6'3 58'3s 6200 60'5s 5'4 3,031.25 377
0 2,731.25 -6'1 54'5s 6300 66'5s 5'5 3,331.25 470
1 2,556.25 -5'7 51'1s 6400 73'0s 6'0 3,650.00 294
90 2,387.50 -5'5 47'6s 6500 79'4s 6'1 3,975.00 159
122 2,231.25 -5'4 44'5s 6600 86'2s 6'3 4,312.50 540
124 2,087.50 -5'2 41'6s 6700 93'1s 6'5 4,656.25 415
240 1,950.00 -5'0 39'0s 6800 100'2s 6'7 5,012.50 502
2 1,818.75 -4'7 36'3s 6900 107'4s 7'0 5,375.00 0
322 1,700.00 -4'5 34'0s 7000 114'7s 7'2 5,743.75 37
126 1,587.50 -4'3 31'6s 7100 122'4s 7'4 6,125.00 37
742 1,481.25 -4'1 29'5s 7200 130'2s 7'5 6,512.50 19
270 1,381.25 -4'0 27'5s 7300 138'1s 7'7 6,906.25 82
49 1,293.75 -3'6 25'7s 7400 146'2s 8'2 7,312.50 0
687 1,206.25 -3'4 24'1s 7500 154'3s 8'3 7,718.75 21
29 1,125.00 -3'3 22'4s 7600 162'5s 8'4 8,131.25 20
55 1,056.25 -3'1 21'1s 7700 171'1s 8'6 8,556.25 0
209 987.50 -3'0 19'6s 7800 179'5s 9'0 8,981.25 0
114 925.00 -2'6 18'4s 7900 188'2s 9'1 9,412.50 0
610 862.50 -2'6 17'2s 8000 196'7s 9'2 9,843.75 0
63 812.50 -2'4 16'2s 8100 205'6s 9'3 10,287.50 0
473 762.50 -2'3 15'2s 8200 214'5s 9'5 10,731.25 0
307 712.50 -2'2 14'2s 8300 223'5s 9'6 11,181.25 0
282 668.75 -2'1 13'3s 8400 232'5s 9'7 11,631.25 0
537 631.25 -2'0 12'5s 8500 241'6s 10'0 12,087.50 0
134 587.50 -2'0 11'6s 8600 250'7s 10'1 12,543.75 0
101 556.25 -1'6 11'1s 8700 260'1s 10'2 13,006.25 0
143 525.00 -1'5 10'4s 8800 269'3s 10'3 13,468.75 0
0 493.75 -1'4 9'7s 8900 278'6s 10'4 13,937.50 0
244 462.50 -1'4 9'2s 9000 288'1s 10'5 14,406.25 0
16 437.50 -1'3 8'6s 9100 297'4s 10'6 14,875.00 0
39 412.50 -1'2 8'2s 9200 307'0s 10'7 15,350.00 0
0 387.50 -1'2 7'6s 9300 316'4s 10'7 15,825.00 0
82 368.75 -1'1 7'3s 9400 326'0s 11'0 16,300.00 0
41 350.00 -1'0 7'0s 9500 335'5s 11'1 16,781.25 0
50 331.25 -0'7 6'5s 9600 345'2s 11'1 17,262.50 0
0 312.50 -0'7 6'2s 9700 354'7s 11'2 17,743.75 0
79 293.75 -0'7 5'7s 9800 364'5s 11'3 18,231.25 0
0 281.25 -0'6 5'5s 9900 374'2s 11'3 18,712.50 0
163 268.75 -0'6 5'3s 10000 384'0s 11'4 19,200.00 0
0 256.25 -0'5 5'1s 10100 393'6s 11'4 19,687.50 0
0 243.75 -0'5 4'7s 10200 403'4s 11'4 20,175.00 0
0 231.25 -0'4 4'5s 10300 413'2s 11'4 20,662.50 0
0 218.75 -0'4 4'3s 10400 423'1s 11'5 21,156.25 0
0 206.25 -0'4 4'1s 10500 433'0s 11'6 21,650.00 0
50 200.00 -0'4 4'0s 10600 442'7s 11'6 22,143.75 0
0 187.50 -0'4 3'6s 10700 452'6s 11'7 22,637.50 0
50 181.25 -0'3 3'5s 10800 462'5s 11'7 23,131.25 0
0 175.00 -0'2 3'4s 10900 472'4s 11'7 23,625.00 0
12 168.75 -0'2 3'3s 11000 482'3s 11'7 24,118.75 0
0 162.50 -0'2 3'2s 11100 492'3s 12'0 24,618.75 0
0 150.00 -0'2 3'0s 11200 502'2s 11'7 25,112.50 0
82 143.75 -0'2 2'7s 11300 512'2s 12'0 25,612.50 0
116 137.50 -0'2 2'6s 11400 522'2s 12'0 26,112.50 0
50 137.50 -0'1 2'6s 11500 532'2s 12'0 26,612.50 0
15 43.75 0'0 0'7s 15000 882'2s 12'0 44,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.