@CK3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,862.50 | -6'0 | 317'2s | 2600 | 0'5s | 0'0 | 31.25 | 2 |
| 0 | 15,362.50 | -6'0 | 307'2s | 2700 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 14,862.50 | -6'0 | 297'2s | 2800 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 14,362.50 | -6'0 | 287'2s | 2900 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 13,862.50 | -6'0 | 277'2s | 3000 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 13,362.50 | -6'0 | 267'2s | 3100 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 12,868.75 | -5'7 | 257'3s | 3200 | 0'7s | 0'1 | 43.75 | 0 |
| 0 | 12,368.75 | -6'0 | 247'3s | 3300 | 0'7s | 0'1 | 43.75 | 0 |
| 0 | 11,875.00 | -5'7 | 237'4s | 3400 | 1'0s | 0'1 | 50.00 | 0 |
| 0 | 11,375.00 | -6'0 | 227'4s | 3500 | 1'1s | 0'1 | 56.25 | 0 |
| 0 | 10,887.50 | -5'7 | 217'6s | 3600 | 1'3s | 0'2 | 68.75 | 0 |
| 0 | 10,393.75 | -6'0 | 207'7s | 3700 | 1'5s | 0'2 | 81.25 | 0 |
| 0 | 9,912.50 | -5'7 | 198'2s | 3800 | 1'7s | 0'1 | 93.75 | 0 |
| 0 | 9,431.25 | -5'7 | 188'5s | 3900 | 2'3s | 0'2 | 118.75 | 0 |
| 0 | 8,962.50 | -5'6 | 179'2s | 4000 | 2'7s | 0'2 | 143.75 | 0 |
| 0 | 8,500.00 | -5'6 | 170'0s | 4100 | 3'5s | 0'2 | 181.25 | 0 |
| 0 | 8,043.75 | -5'6 | 160'7s | 4200 | 4'5s | 0'3 | 231.25 | 0 |
| 0 | 7,606.25 | -5'4 | 152'1s | 4300 | 5'6s | 0'4 | 287.50 | 0 |
| 0 | 7,175.00 | -5'4 | 143'4s | 4400 | 7'0s | 0'3 | 350.00 | 0 |
| 0 | 6,756.25 | -5'3 | 135'1s | 4500 | 8'5s | 0'4 | 431.25 | 0 |
| 0 | 6,350.00 | -5'3 | 127'0s | 4600 | 10'5s | 0'6 | 531.25 | 0 |
| 0 | 5,968.75 | -5'1 | 119'3s | 4700 | 12'6s | 0'6 | 637.50 | 0 |
| 0 | 5,600.00 | -5'0 | 112'0s | 4800 | 15'3s | 0'7 | 768.75 | 0 |
| 0 | 5,250.00 | -4'7 | 105'0s | 4900 | 18'2s | 1'0 | 912.50 | 0 |
| 0 | 4,918.75 | -4'6 | 98'3s | 5000 | 21'5s | 1'2 | 1,081.25 | 104 |
| 0 | 4,606.25 | -4'4 | 92'1s | 5100 | 25'3s | 1'4 | 1,268.75 | 136 |
| 0 | 4,312.50 | -4'3 | 86'2s | 5200 | 29'4s | 1'6 | 1,475.00 | 27 |
| 0 | 4,037.50 | -4'1 | 80'6s | 5300 | 33'7s | 1'7 | 1,693.75 | 0 |
| 0 | 3,775.00 | -4'0 | 75'4s | 5400 | 38'4s | 2'0 | 1,925.00 | 0 |
| 0 | 3,531.25 | -3'7 | 70'5s | 5500 | 43'4s | 2'1 | 2,175.00 | 0 |
| 0 | 3,293.75 | -3'6 | 65'7s | 5600 | 48'6s | 2'1 | 2,437.50 | 0 |
| 0 | 3,075.00 | -3'5 | 61'4s | 5700 | 54'3s | 2'3 | 2,718.75 | 0 |
| 136 | 2,868.75 | -3'3 | 57'3s | 5800 | 60'1s | 2'5 | 3,006.25 | 0 |
| 0 | 2,668.75 | -3'2 | 53'3s | 5900 | 66'1s | 2'6 | 3,306.25 | 0 |
| 0 | 2,487.50 | -3'0 | 49'6s | 6000 | 72'2s | 2'6 | 3,612.50 | 0 |
| 0 | 2,312.50 | -2'7 | 46'2s | 6100 | 78'6s | 3'0 | 3,937.50 | 0 |
| 0 | 2,150.00 | -2'6 | 43'0s | 6200 | 85'4s | 3'2 | 4,275.00 | 0 |
| 0 | 2,000.00 | -2'4 | 40'0s | 6300 | 92'3s | 3'3 | 4,618.75 | 0 |
| 0 | 1,856.25 | -2'3 | 37'1s | 6400 | 99'3s | 3'4 | 4,968.75 | 0 |
| 0 | 1,725.00 | -2'2 | 34'4s | 6500 | 106'6s | 3'5 | 5,337.50 | 0 |
| 0 | 1,600.00 | -2'1 | 32'0s | 6600 | 114'2s | 3'7 | 5,712.50 | 0 |
| 0 | 1,487.50 | -2'0 | 29'6s | 6700 | 121'7s | 3'7 | 6,093.75 | 0 |
| 5 | 1,381.25 | -2'0 | 27'5s | 6800 | 129'6s | 4'1 | 6,487.50 | 0 |
| 0 | 1,287.50 | -1'6 | 25'6s | 6900 | 137'6s | 4'2 | 6,887.50 | 0 |
| 0 | 1,193.75 | -1'6 | 23'7s | 7000 | 145'7s | 4'2 | 7,293.75 | 0 |
| 0 | 1,112.50 | -1'5 | 22'2s | 7100 | 154'1s | 4'3 | 7,706.25 | 0 |
| 0 | 1,031.25 | -1'4 | 20'5s | 7200 | 162'4s | 4'4 | 8,125.00 | 0 |
| 0 | 962.50 | -1'3 | 19'2s | 7300 | 171'0s | 4'4 | 8,550.00 | 0 |
| 1 | 893.75 | -1'3 | 17'7s | 7400 | 179'5s | 4'5 | 8,981.25 | 0 |
| 0 | 831.25 | -1'3 | 16'5s | 7500 | 188'2s | 4'5 | 9,412.50 | 0 |
| 0 | 775.00 | -1'2 | 15'4s | 7600 | 197'1s | 4'6 | 9,856.25 | 0 |
| 0 | 725.00 | -1'1 | 14'4s | 7700 | 206'0s | 4'6 | 10,300.00 | 0 |
| 54 | 675.00 | -1'1 | 13'4s | 7800 | 214'7s | 4'6 | 10,743.75 | 0 |
| 0 | 631.25 | -1'0 | 12'5s | 7900 | 224'0s | 4'7 | 11,200.00 | 0 |
| 0 | 587.50 | -1'0 | 11'6s | 8000 | 233'1s | 4'7 | 11,656.25 | 0 |
| 0 | 550.00 | -0'7 | 11'0s | 8100 | 242'2s | 4'7 | 12,112.50 | 0 |
| 0 | 512.50 | -0'7 | 10'2s | 8200 | 251'4s | 5'0 | 12,575.00 | 0 |
| 0 | 475.00 | -1'0 | 9'4s | 8300 | 260'6s | 5'0 | 13,037.50 | 0 |
| 0 | 450.00 | -0'6 | 9'0s | 8400 | 270'1s | 5'0 | 13,506.25 | 0 |
| 0 | 418.75 | -0'6 | 8'3s | 8500 | 279'4s | 5'0 | 13,975.00 | 0 |
| 0 | 393.75 | -0'6 | 7'7s | 8600 | 289'0s | 5'1 | 14,450.00 | 0 |
| 0 | 368.75 | -0'6 | 7'3s | 8700 | 298'4s | 5'2 | 14,925.00 | 0 |
  |
||||||||
