@CK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,137.50 -2'2 282'6s 2000 0'1s 0'0 6.25 0
0 13,637.50 -2'2 272'6s 2100 0'1s 0'0 6.25 0
0 13,137.50 -2'2 262'6s 2200 0'1s 0'0 6.25 0
0 12,637.50 -2'2 252'6s 2300 0'1s 0'0 6.25 0
0 12,137.50 -2'2 242'6s 2400 0'1s 0'0 6.25 0
0 11,637.50 -2'2 232'6s 2500 0'1s 0'0 6.25 0
0 11,143.75 -2'2 222'7s 2600 0'1s 0'0 6.25 0
0 10,643.75 -2'2 212'7s 2700 0'2s 0'0 12.50 0
0 10,150.00 -2'2 203'0s 2800 0'2s 0'0 12.50 0
0 9,650.00 -2'2 193'0s 2900 0'3s 0'0 18.75 0
0 9,156.25 -2'2 183'1s 3000 0'4s 0'0 25.00 0
0 8,668.75 -2'2 173'3s 3100 0'5s 0'0 31.25 0
0 8,175.00 -2'2 163'4s 3200 0'7s 0'0 43.75 0
0 7,693.75 -2'2 153'7s 3300 1'2s 0'0 62.50 0
0 7,225.00 -2'2 144'4s 3400 1'7s 0'1 93.75 0
0 6,768.75 -2'1 135'3s 3500 2'5s 0'0 131.25 0
0 6,325.00 -2'1 126'4s 3600 3'7s 0'1 193.75 6
0 5,906.25 -2'0 118'1s 3700 5'3s 0'1 268.75 0
0 5,500.00 -2'0 110'0s 3800 7'3s 0'2 368.75 0
0 5,125.00 -1'6 102'4s 3900 9'6s 0'4 487.50 0
0 4,762.50 -1'5 95'2s 4000 12'5s 0'6 631.25 0
0 4,425.00 -1'2 88'4s 4100 15'7s 1'0 793.75 0
0 4,112.50 -0'7 82'2s 4200 19'4s 1'3 975.00 0
0 3,812.50 -0'5 76'2s 4300 23'5s 1'6 1,181.25 1
0 3,537.50 -0'1 70'6s 4400 28'0s 2'0 1,400.00 0
5 3,275.00 0'1 65'4s 4500 32'6s 2'3 1,637.50 0
0 3,031.25 0'4 60'5s 4600 37'7s 2'6 1,893.75 0
0 2,800.00 0'6 56'0s 4700 43'2s 3'0 2,162.50 0
0 2,587.50 1'1 51'6s 4800 49'0s 3'3 2,450.00 0
0 2,387.50 1'3 47'6s 4900 55'0s 3'5 2,750.00 0
1 2,200.00 1'4 44'0s 5000 61'2s 3'6 3,062.50 0
0 2,025.00 1'4 40'4s 5100 67'6s 3'6 3,387.50 0
0 1,862.50 1'4 37'2s 5200 74'4s 3'6 3,725.00 0
0 1,712.50 1'3 34'2s 5300 81'4s 3'5 4,075.00 0
0 1,575.00 1'2 31'4s 5400 88'6s 3'4 4,437.50 0
5 1,450.00 1'1 29'0s 5500 96'2s 3'3 4,812.50 0
0 1,331.25 0'7 26'5s 5600 103'7s 3'1 5,193.75 0
0 1,225.00 0'5 24'4s 5700 111'6s 3'0 5,587.50 0
0 1,131.25 0'4 22'5s 5800 119'6s 2'6 5,987.50 0
0 1,037.50 0'2 20'6s 5900 128'0s 2'4 6,400.00 0
0 956.25 0'0 19'1s 6000 136'3s 2'2 6,818.75 0
0 887.50 -0'1 17'6s 6100 144'7s 2'1 7,243.75 0
0 818.75 -0'3 16'3s 6200 153'5s 2'0 7,681.25 0
0 762.50 -0'4 15'2s 6300 162'3s 1'6 8,118.75 0
0 712.50 -0'4 14'2s 6400 171'3s 1'6 8,568.75 0
1 662.50 -0'5 13'2s 6500 180'3s 1'5 9,018.75 0
0 625.00 -0'5 12'4s 6600 189'5s 1'5 9,481.25 0
0 587.50 -0'5 11'6s 6700 198'7s 1'5 9,943.75 0
0 550.00 -0'6 11'0s 6800 208'2s 1'5 10,412.50 0
0 525.00 -0'5 10'4s 6900 217'5s 1'5 10,881.25 0
0 500.00 -0'4 10'0s 7000 227'1s 1'6 11,356.25 0
0 475.00 -0'4 9'4s 7100 236'5s 1'6 11,831.25 0
0 450.00 -0'4 9'0s 7200 246'1s 1'6 12,306.25 0
0 431.25 -0'4 8'5s 7300 255'6s 1'6 12,787.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.