@CK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,481.25 -1'4 209'5s 1700 0'1s 0'0 6.25 0
0 9,981.25 -1'4 199'5s 1800 0'1s 0'0 6.25 0
0 9,481.25 -1'4 189'5s 1900 0'1s 0'0 6.25 0
0 8,981.25 -1'4 179'5s 2000 0'1s 0'0 6.25 33
0 8,481.25 -1'4 169'5s 2100 0'1s 0'0 6.25 0
0 7,981.25 -1'4 159'5s 2200 0'1s 0'0 6.25 1
0 7,481.25 -1'4 149'5s 2300 0'2s 0'1 12.50 226
0 6,987.50 -1'3 139'6s 2400 0'2s 0'1 12.50 53
0 6,487.50 -1'4 129'6s 2500 0'3s 0'1 18.75 0
0 5,993.75 -1'4 119'7s 2600 0'3s 0'0 18.75 165
0 5,500.00 -1'4 110'0s 2700 0'5s 0'2 31.25 263
0 5,012.50 -1'4 100'2s 2800 0'6s 0'0 37.50 172
0 4,518.75 -1'4 90'3s 2900 1'0s 0'1 50.00 82
0 4,037.50 -1'3 80'6s 3000 1'2s 0'1 62.50 877
201 3,556.25 -1'3 71'1s 3100 1'6s 0'1 87.50 545
3 3,093.75 -1'2 61'7s 3200 2'3s 0'1 118.75 885
326 2,643.75 -1'3 52'7s 3300 3'3s 0'1 168.75 1305
363 2,225.00 -1'2 44'4s 3400 5'0s 0'1 250.00 1579
766 1,850.00 -1'1 37'0s 3500 7'4s -0'2 375.00 1964
2486 1,518.75 0'2 30'3s 3600 10'7s 0'3 543.75 2026
1157 1,237.50 -1'0 24'6s 3700 15'2s 0'4 762.50 738
2375 1,000.00 -0'5 20'0s 3800 20'4s -0'4 1,025.00 1200
1332 806.25 -0'6 16'1s 3900 26'5s -0'3 1,331.25 190
1235 650.00 0'0 13'0 4000 33'4s 0'7 1,675.00 121
979 518.75 -0'5 10'3s 4100 40'7s 0'7 2,043.75 82
1166 418.75 -0'4 8'3s 4200 48'7s 1'0 2,443.75 22
530 343.75 0'1 6'7s 4300 57'2s 1'1 2,862.50 127
411 281.25 -0'2 5'5s 4400 66'0s 1'1 3,300.00 1
1387 231.25 -0'2 4'5s 4500 75'1s 1'2 3,756.25 0
140 187.50 -0'2 3'6s 4600 84'2s 1'2 4,212.50 0
572 162.50 0'0 3'2s 4700 93'5s 1'2 4,681.25 0
153 137.50 -0'1 2'6s 4800 103'2s 1'3 5,162.50 0
47 118.75 -0'1 2'3s 4900 112'7s 1'3 5,643.75 0
342 106.25 -0'1 2'1s 5000 122'5s 1'4 6,131.25 0
61 93.75 -0'1 1'7s 5100 132'3s 1'4 6,618.75 0
76 87.50 0'0 1'6s 5200 142'2s 1'4 7,112.50 0
50 81.25 0'0 1'5s 5300 152'0s 1'4 7,600.00 0
60 75.00 0'0 1'4s 5400 161'7s 1'4 8,093.75 0
43 68.75 0'0 1'3s 5500 171'6s 1'4 8,587.50 0
24 62.50 0'0 1'2s 5600 181'5s 1'4 9,081.25 0
0 56.25 0'0 1'1s 5700 191'4s 1'3 9,575.00 0
150 50.00 0'0 1'0s 5800 201'4s 1'4 10,075.00 0
51 50.00 0'0 1'0s 5900 211'3s 1'4 10,568.75 0
100 43.75 0'0 0'7s 6000 221'2s 1'3 11,062.50 0
29 37.50 -0'1 0'6s 6100 231'2s 1'4 11,562.50 0
27 37.50 0'0 0'6s 6200 241'1s 1'3 12,056.25 0
157 31.25 -0'1 0'5s 6300 251'1s 1'3 12,556.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.