@CK1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,118.75 | 1'6 | 202'3s | 1700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,618.75 | 1'6 | 192'3s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,118.75 | 1'6 | 182'3s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,618.75 | 1'6 | 172'3s | 2000 | 0'1s | 0'0 | 6.25 | 33 |
| 0 | 8,118.75 | 1'6 | 162'3s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,618.75 | 1'6 | 152'3s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,125.00 | 1'7 | 142'4s | 2300 | 0'2s | 0'0 | 12.50 | 226 |
| 0 | 6,631.25 | 1'7 | 132'5s | 2400 | 0'3s | 0'0 | 18.75 | 28 |
| 0 | 6,137.50 | 1'6 | 122'6s | 2500 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 5,650.00 | 1'6 | 113'0s | 2600 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 5,162.50 | 1'6 | 103'2s | 2700 | 1'0s | -0'1 | 50.00 | 0 |
| 0 | 4,687.50 | 1'6 | 93'6s | 2800 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 4,212.50 | 1'5 | 84'2s | 2900 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 3,756.25 | 1'5 | 75'1s | 3000 | 2'7s | -0'1 | 143.75 | 385 |
| 201 | 3,312.50 | 1'5 | 66'2s | 3100 | 4'0s | -0'1 | 200.00 | 350 |
| 1 | 2,887.50 | 1'4 | 57'6s | 3200 | 5'4s | -0'2 | 275.00 | 152 |
| 200 | 2,493.75 | 1'3 | 49'7s | 3300 | 7'5s | -0'3 | 381.25 | 457 |
| 4 | 2,131.25 | 1'2 | 42'5s | 3400 | 10'3s | -0'4 | 518.75 | 124 |
| 397 | 1,806.25 | 1'1 | 36'1s | 3500 | 13'7s | -0'5 | 693.75 | 784 |
| 619 | 1,518.75 | 1'0 | 30'3s | 3600 | 18'1s | -0'6 | 906.25 | 503 |
| 640 | 1,262.50 | 0'7 | 25'2s | 3700 | 23'0s | -0'7 | 1,150.00 | 81 |
| 1505 | 1,043.75 | 0'7 | 20'7s | 3800 | 28'5s | -0'7 | 1,431.25 | 107 |
| 640 | 850.00 | 0'5 | 17'0s | 3900 | 34'6s | -1'1 | 1,737.50 | 0 |
| 750 | 693.75 | 0'5 | 13'7s | 4000 | 41'5s | -1'1 | 2,081.25 | 99 |
| 456 | 587.50 | 0'3 | 11'6 | 4100 | 49'0s | -1'2 | 2,450.00 | 0 |
| 317 | 462.50 | 0'4 | 9'2s | 4200 | 57'0s | -1'2 | 2,850.00 | 0 |
| 167 | 381.25 | 0'3 | 7'5s | 4300 | 65'3s | -1'3 | 3,268.75 | 0 |
| 87 | 318.75 | 0'3 | 6'3s | 4400 | 74'0s | -1'4 | 3,700.00 | 0 |
| 463 | 262.50 | 0'2 | 5'2s | 4500 | 83'0s | -1'4 | 4,150.00 | 0 |
| 25 | 218.75 | 0'2 | 4'3s | 4600 | 92'1s | -1'4 | 4,606.25 | 0 |
| 2 | 181.25 | 0'1 | 3'5s | 4700 | 101'3s | -1'5 | 5,068.75 | 0 |
| 0 | 156.25 | 0'1 | 3'1s | 4800 | 110'7s | -1'5 | 5,543.75 | 0 |
| 0 | 137.50 | 0'1 | 2'6s | 4900 | 120'3s | -1'5 | 6,018.75 | 0 |
| 26 | 118.75 | 0'1 | 2'3s | 5000 | 130'1s | -1'5 | 6,506.25 | 0 |
| 25 | 106.25 | 0'1 | 2'1s | 5100 | 139'7s | -1'4 | 6,993.75 | 0 |
| 61 | 93.75 | 0'1 | 1'7s | 5200 | 149'5s | -1'5 | 7,481.25 | 0 |
| 0 | 81.25 | 0'1 | 1'5s | 5300 | 159'3s | -1'5 | 7,968.75 | 0 |
| 30 | 75.00 | 0'1 | 1'4s | 5400 | 169'1s | -1'6 | 8,456.25 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 5500 | 179'0s | -1'6 | 8,950.00 | 0 |
| 24 | 56.25 | 0'0 | 1'1s | 5600 | 188'7s | -1'6 | 9,443.75 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 5700 | 198'6s | -1'6 | 9,937.50 | 0 |
| 0 | 43.75 | 0'0 | 0'7s | 5800 | 208'5s | -1'6 | 10,431.25 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 5900 | 218'4s | -1'6 | 10,925.00 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 6000 | 228'3s | -1'6 | 11,418.75 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6100 | 238'3s | -1'6 | 11,918.75 | 0 |
| 0 | 25.00 | 0'0 | 0'4s | 6200 | 248'2s | -1'6 | 12,412.50 | 0 |
| 0 | 25.00 | 0'0 | 0'4s | 6300 | 258'2s | -1'5 | 12,912.50 | 0 |
  |
||||||||
