@CK1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,343.75 | 6'4 | 266'7s | 1700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,843.75 | 6'4 | 256'7s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,343.75 | 6'4 | 246'7s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,843.75 | 6'4 | 236'7s | 2000 | 0'1s | 0'0 | 6.25 | 33 |
| 0 | 11,343.75 | 6'4 | 226'7s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,843.75 | 6'4 | 216'7s | 2200 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 10,343.75 | 6'4 | 206'7s | 2300 | 0'1s | 0'0 | 6.25 | 226 |
| 1 | 9,843.75 | 6'4 | 196'7s | 2400 | 0'1s | 0'0 | 6.25 | 53 |
| 0 | 9,343.75 | 6'4 | 186'7s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,843.75 | 6'4 | 176'7s | 2600 | 0'1s | -0'1 | 6.25 | 166 |
| 0 | 8,343.75 | 6'3 | 166'7s | 2700 | 0'1s | -0'1 | 6.25 | 388 |
| 0 | 7,850.00 | 6'4 | 157'0s | 2800 | 0'2s | 0'0 | 12.50 | 172 |
| 0 | 7,350.00 | 6'3 | 147'0s | 2900 | 0'2s | -0'1 | 12.50 | 110 |
| 33 | 6,856.25 | 6'4 | 137'1s | 3000 | 0'3s | -0'1 | 18.75 | 1373 |
| 201 | 6,362.50 | 6'4 | 127'2s | 3100 | 0'4s | -0'1 | 25.00 | 1171 |
| 3 | 5,868.75 | 6'4 | 117'3s | 3200 | 0'5s | -0'1 | 31.25 | 1212 |
| 311 | 5,375.00 | 6'3 | 107'4s | 3300 | 0'6s | -0'1 | 37.50 | 1254 |
| 370 | 4,887.50 | 6'3 | 97'6s | 3400 | 1'0s | -0'1 | 50.00 | 1120 |
| 793 | 4,406.25 | 6'3 | 88'1s | 3500 | 1'3s | -0'1 | 68.75 | 1339 |
| 2092 | 3,931.25 | 6'2 | 78'5s | 3600 | 1'7s | -0'3 | 93.75 | 2726 |
| 1071 | 3,475.00 | 6'2 | 69'4s | 3700 | 2'6s | -0'4 | 137.50 | 4047 |
| 2364 | 3,037.50 | 5'6 | 60'6s | 3800 | 4'0s | -1'0 | 200.00 | 4164 |
| 1592 | 2,637.50 | 5'6 | 52'6s | 3900 | 6'0s | -1'2 | 300.00 | 2291 |
| 3658 | 2,275.00 | 5'1 | 45'4s | 4000 | 8'6s | -1'5 | 437.50 | 5790 |
| 2573 | 1,956.25 | 4'3 | 39'1s | 4100 | 12'3s | -2'2 | 618.75 | 2190 |
| 4237 | 1,675.00 | 3'6 | 33'4s | 4200 | 16'6s | -2'6 | 837.50 | 1991 |
| 7221 | 1,437.50 | 5'3 | 28'6s | 4300 | 22'0s | -4'5 | 1,100.00 | 1169 |
| 2597 | 1,231.25 | 3'4 | 24'5s | 4400 | 27'7s | -4'3 | 1,393.75 | 427 |
| 9646 | 1,056.25 | 3'0 | 21'1s | 4500 | 34'2s | -4'0 | 1,712.50 | 198 |
| 3901 | 900.00 | 3'4 | 18'0s | 4600 | 41'2s | -4'2 | 2,062.50 | 14 |
| 2359 | 768.75 | 2'5 | 15'3s | 4700 | 48'5s | -4'4 | 2,431.25 | 0 |
| 1610 | 656.25 | 1'6 | 13'1s | 4800 | 56'3s | -4'6 | 2,818.75 | 7 |
| 2708 | 562.50 | 1'4 | 11'2s | 4900 | 64'4s | -5'0 | 3,225.00 | 20 |
| 10010 | 481.25 | 1'1 | 9'5s | 5000 | 72'7s | -5'1 | 3,643.75 | 0 |
| 889 | 412.50 | 1'1 | 8'2s | 5100 | 81'4s | -5'3 | 4,075.00 | 0 |
| 625 | 356.25 | 1'0 | 7'1s | 5200 | 90'3s | -5'4 | 4,518.75 | 0 |
| 500 | 306.25 | 0'6 | 6'1s | 5300 | 99'3s | -5'5 | 4,968.75 | 0 |
| 1288 | 268.75 | 0'7 | 5'3s | 5400 | 108'5s | -5'5 | 5,431.25 | 0 |
| 3950 | 237.50 | 0'6 | 4'6s | 5500 | 117'7s | -5'7 | 5,893.75 | 0 |
| 1243 | 206.25 | 0'5 | 4'1s | 5600 | 127'3s | -5'7 | 6,368.75 | 0 |
| 166 | 181.25 | 1'0 | 3'5s | 5700 | 136'7s | -6'0 | 6,843.75 | 0 |
| 211 | 162.50 | 0'4 | 3'2s | 5800 | 146'3s | -6'1 | 7,318.75 | 0 |
| 331 | 143.75 | 0'3 | 2'7s | 5900 | 156'0s | -6'1 | 7,800.00 | 0 |
| 376 | 125.00 | 0'3 | 2'4s | 6000 | 165'6s | -6'1 | 8,287.50 | 0 |
| 195 | 112.50 | 0'3 | 2'2s | 6100 | 175'3s | -6'2 | 8,768.75 | 0 |
| 184 | 100.00 | 0'2 | 2'0s | 6200 | 185'1s | -6'2 | 9,256.25 | 0 |
| 472 | 87.50 | 0'2 | 1'6s | 6300 | 195'0s | -6'2 | 9,750.00 | 0 |
| 651 | 81.25 | 0'2 | 1'5s | 6400 | 204'6s | -6'3 | 10,237.50 | 0 |
| 5 | 75.00 | 0'2 | 1'4s | 6500 | 214'5s | -6'3 | 10,731.25 | 0 |
| 12 | 68.75 | 0'2 | 1'3s | 6600 | 224'5s | -6'2 | 11,231.25 | 0 |
  |
||||||||
