@CK1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,825.00 | 7'6 | 216'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,325.00 | 7'6 | 206'4s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,825.00 | 7'6 | 196'4s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,325.00 | 7'6 | 186'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,825.00 | 7'6 | 176'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,325.00 | 7'6 | 166'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,825.00 | 7'6 | 156'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,325.00 | 7'6 | 146'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,825.00 | 7'6 | 136'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,325.00 | 7'6 | 126'4s | 2900 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 5,825.00 | 7'6 | 116'4s | 3000 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 5,325.00 | 7'5 | 106'4s | 3100 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 4,837.50 | 7'4 | 96'6s | 3200 | 1'0s | -0'2 | 50.00 | 0 |
| 0 | 4,368.75 | 7'3 | 87'3s | 3300 | 1'5s | -0'4 | 81.25 | 0 |
| 0 | 3,912.50 | 7'0 | 78'2s | 3400 | 2'4s | -0'6 | 125.00 | 0 |
| 0 | 3,481.25 | 6'6 | 69'5s | 3500 | 3'7s | -0'7 | 193.75 | 0 |
| 0 | 3,068.75 | 6'3 | 61'3s | 3600 | 5'4s | -1'3 | 275.00 | 0 |
| 0 | 2,687.50 | 6'0 | 53'6s | 3700 | 7'7s | -1'5 | 393.75 | 0 |
| 0 | 2,337.50 | 5'4 | 46'6s | 3800 | 10'6s | -2'1 | 537.50 | 0 |
| 0 | 2,025.00 | 5'1 | 40'4s | 3900 | 14'2s | -2'5 | 712.50 | 0 |
| 0 | 1,743.75 | 4'5 | 34'7s | 4000 | 18'5s | -3'0 | 931.25 | 99 |
| 0 | 1,506.25 | 4'2 | 30'1s | 4100 | 23'6s | -3'3 | 1,187.50 | 0 |
| 0 | 1,300.00 | 3'6 | 26'0s | 4200 | 29'4s | -3'7 | 1,475.00 | 0 |
| 0 | 1,125.00 | 3'3 | 22'4s | 4300 | 35'6s | -4'3 | 1,787.50 | 0 |
| 0 | 968.75 | 3'0 | 19'3s | 4400 | 42'4s | -4'6 | 2,125.00 | 0 |
| 2 | 831.25 | 2'4 | 16'5s | 4500 | 49'6s | -5'0 | 2,487.50 | 0 |
| 0 | 712.50 | 2'2 | 14'2s | 4600 | 57'2s | -5'3 | 2,862.50 | 0 |
| 0 | 612.50 | 2'0 | 12'2s | 4700 | 65'0s | -5'6 | 3,250.00 | 0 |
| 0 | 525.00 | 1'6 | 10'4s | 4800 | 73'1s | -6'0 | 3,656.25 | 0 |
| 0 | 450.00 | 1'4 | 9'0s | 4900 | 81'5s | -6'1 | 4,081.25 | 0 |
| 0 | 387.50 | 1'3 | 7'6s | 5000 | 90'2s | -6'3 | 4,512.50 | 0 |
| 0 | 337.50 | 1'1 | 6'6s | 5100 | 99'1s | -6'4 | 4,956.25 | 0 |
| 0 | 293.75 | 1'0 | 5'7s | 5200 | 108'2s | -6'5 | 5,412.50 | 0 |
| 0 | 262.50 | 1'0 | 5'2s | 5300 | 117'4s | -6'6 | 5,875.00 | 0 |
| 0 | 231.25 | 0'7 | 4'5s | 5400 | 126'6s | -6'7 | 6,337.50 | 0 |
| 0 | 200.00 | 0'6 | 4'0s | 5500 | 136'1s | -7'0 | 6,806.25 | 0 |
| 0 | 175.00 | 0'5 | 3'4s | 5600 | 145'5s | -7'1 | 7,281.25 | 0 |
| 0 | 150.00 | 0'5 | 3'0s | 5700 | 155'1s | -7'1 | 7,756.25 | 0 |
| 0 | 125.00 | 0'4 | 2'4s | 5800 | 164'5s | -7'3 | 8,231.25 | 0 |
| 0 | 106.25 | 0'3 | 2'1s | 5900 | 174'2s | -7'3 | 8,712.50 | 0 |
| 0 | 87.50 | 0'3 | 1'6s | 6000 | 184'0s | -7'4 | 9,200.00 | 0 |
| 0 | 75.00 | 0'3 | 1'4s | 6100 | 193'6s | -7'5 | 9,687.50 | 0 |
| 0 | 62.50 | 0'2 | 1'2s | 6200 | 203'5s | -7'5 | 10,181.25 | 0 |
| 0 | 50.00 | 0'2 | 1'0s | 6300 | 213'4s | -7'6 | 10,675.00 | 0 |
  |
||||||||
