@CK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,825.00 7'6 216'4s 2000 0'1s 0'0 6.25 0
0 10,325.00 7'6 206'4s 2100 0'1s 0'0 6.25 0
0 9,825.00 7'6 196'4s 2200 0'1s 0'0 6.25 0
0 9,325.00 7'6 186'4s 2300 0'1s 0'0 6.25 0
0 8,825.00 7'6 176'4s 2400 0'1s 0'0 6.25 0
0 8,325.00 7'6 166'4s 2500 0'1s 0'0 6.25 0
0 7,825.00 7'6 156'4s 2600 0'1s 0'0 6.25 0
0 7,325.00 7'6 146'4s 2700 0'1s 0'0 6.25 0
0 6,825.00 7'6 136'4s 2800 0'1s 0'0 6.25 0
0 6,325.00 7'6 126'4s 2900 0'1s -0'1 6.25 0
0 5,825.00 7'6 116'4s 3000 0'3s 0'0 18.75 0
0 5,325.00 7'5 106'4s 3100 0'5s -0'1 31.25 0
0 4,837.50 7'4 96'6s 3200 1'0s -0'2 50.00 0
0 4,368.75 7'3 87'3s 3300 1'5s -0'4 81.25 0
0 3,912.50 7'0 78'2s 3400 2'4s -0'6 125.00 0
0 3,481.25 6'6 69'5s 3500 3'7s -0'7 193.75 0
0 3,068.75 6'3 61'3s 3600 5'4s -1'3 275.00 0
0 2,687.50 6'0 53'6s 3700 7'7s -1'5 393.75 0
0 2,337.50 5'4 46'6s 3800 10'6s -2'1 537.50 0
0 2,025.00 5'1 40'4s 3900 14'2s -2'5 712.50 0
0 1,743.75 4'5 34'7s 4000 18'5s -3'0 931.25 99
0 1,506.25 4'2 30'1s 4100 23'6s -3'3 1,187.50 0
0 1,300.00 3'6 26'0s 4200 29'4s -3'7 1,475.00 0
0 1,125.00 3'3 22'4s 4300 35'6s -4'3 1,787.50 0
0 968.75 3'0 19'3s 4400 42'4s -4'6 2,125.00 0
2 831.25 2'4 16'5s 4500 49'6s -5'0 2,487.50 0
0 712.50 2'2 14'2s 4600 57'2s -5'3 2,862.50 0
0 612.50 2'0 12'2s 4700 65'0s -5'6 3,250.00 0
0 525.00 1'6 10'4s 4800 73'1s -6'0 3,656.25 0
0 450.00 1'4 9'0s 4900 81'5s -6'1 4,081.25 0
0 387.50 1'3 7'6s 5000 90'2s -6'3 4,512.50 0
0 337.50 1'1 6'6s 5100 99'1s -6'4 4,956.25 0
0 293.75 1'0 5'7s 5200 108'2s -6'5 5,412.50 0
0 262.50 1'0 5'2s 5300 117'4s -6'6 5,875.00 0
0 231.25 0'7 4'5s 5400 126'6s -6'7 6,337.50 0
0 200.00 0'6 4'0s 5500 136'1s -7'0 6,806.25 0
0 175.00 0'5 3'4s 5600 145'5s -7'1 7,281.25 0
0 150.00 0'5 3'0s 5700 155'1s -7'1 7,756.25 0
0 125.00 0'4 2'4s 5800 164'5s -7'3 8,231.25 0
0 106.25 0'3 2'1s 5900 174'2s -7'3 8,712.50 0
0 87.50 0'3 1'6s 6000 184'0s -7'4 9,200.00 0
0 75.00 0'3 1'4s 6100 193'6s -7'5 9,687.50 0
0 62.50 0'2 1'2s 6200 203'5s -7'5 10,181.25 0
0 50.00 0'2 1'0s 6300 213'4s -7'6 10,675.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.