@CK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,118.75 1'6 202'3s 1700 0'1s 0'0 6.25 0
0 9,618.75 1'6 192'3s 1800 0'1s 0'0 6.25 0
0 9,118.75 1'6 182'3s 1900 0'1s 0'0 6.25 0
0 8,618.75 1'6 172'3s 2000 0'1s 0'0 6.25 33
0 8,118.75 1'6 162'3s 2100 0'1s 0'0 6.25 0
0 7,618.75 1'6 152'3s 2200 0'1s 0'0 6.25 0
0 7,125.00 1'7 142'4s 2300 0'2s 0'0 12.50 226
0 6,631.25 1'7 132'5s 2400 0'3s 0'0 18.75 28
0 6,137.50 1'6 122'6s 2500 0'4s 0'0 25.00 0
0 5,650.00 1'6 113'0s 2600 0'6s 0'0 37.50 0
0 5,162.50 1'6 103'2s 2700 1'0s -0'1 50.00 0
0 4,687.50 1'6 93'6s 2800 1'4s 0'0 75.00 0
0 4,212.50 1'5 84'2s 2900 2'1s 0'0 106.25 0
0 3,756.25 1'5 75'1s 3000 2'7s -0'1 143.75 385
201 3,312.50 1'5 66'2s 3100 4'0s -0'1 200.00 350
1 2,887.50 1'4 57'6s 3200 5'4s -0'2 275.00 152
200 2,493.75 1'3 49'7s 3300 7'5s -0'3 381.25 457
4 2,131.25 1'2 42'5s 3400 10'3s -0'4 518.75 124
397 1,806.25 1'1 36'1s 3500 13'7s -0'5 693.75 784
619 1,518.75 1'0 30'3s 3600 18'1s -0'6 906.25 503
640 1,262.50 0'7 25'2s 3700 23'0s -0'7 1,150.00 81
1505 1,043.75 0'7 20'7s 3800 28'5s -0'7 1,431.25 107
640 850.00 0'5 17'0s 3900 34'6s -1'1 1,737.50 0
750 693.75 0'5 13'7s 4000 41'5s -1'1 2,081.25 99
456 587.50 0'3 11'6 4100 49'0s -1'2 2,450.00 0
317 462.50 0'4 9'2s 4200 57'0s -1'2 2,850.00 0
167 381.25 0'3 7'5s 4300 65'3s -1'3 3,268.75 0
87 318.75 0'3 6'3s 4400 74'0s -1'4 3,700.00 0
463 262.50 0'2 5'2s 4500 83'0s -1'4 4,150.00 0
25 218.75 0'2 4'3s 4600 92'1s -1'4 4,606.25 0
2 181.25 0'1 3'5s 4700 101'3s -1'5 5,068.75 0
0 156.25 0'1 3'1s 4800 110'7s -1'5 5,543.75 0
0 137.50 0'1 2'6s 4900 120'3s -1'5 6,018.75 0
26 118.75 0'1 2'3s 5000 130'1s -1'5 6,506.25 0
25 106.25 0'1 2'1s 5100 139'7s -1'4 6,993.75 0
61 93.75 0'1 1'7s 5200 149'5s -1'5 7,481.25 0
0 81.25 0'1 1'5s 5300 159'3s -1'5 7,968.75 0
30 75.00 0'1 1'4s 5400 169'1s -1'6 8,456.25 0
0 62.50 0'0 1'2s 5500 179'0s -1'6 8,950.00 0
24 56.25 0'0 1'1s 5600 188'7s -1'6 9,443.75 0
0 50.00 0'0 1'0s 5700 198'6s -1'6 9,937.50 0
0 43.75 0'0 0'7s 5800 208'5s -1'6 10,431.25 0
0 37.50 0'0 0'6s 5900 218'4s -1'6 10,925.00 0
0 37.50 0'0 0'6s 6000 228'3s -1'6 11,418.75 0
0 31.25 0'0 0'5s 6100 238'3s -1'6 11,918.75 0
0 25.00 0'0 0'4s 6200 248'2s -1'6 12,412.50 0
0 25.00 0'0 0'4s 6300 258'2s -1'5 12,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.