@CK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,225.00 0'4 184'4s 1900 0'1s 0'0 6.25 0
0 8,725.00 0'3 174'4s 2000 0'1s 0'0 6.25 0
0 8,231.25 0'4 164'5s 2100 0'1s 0'0 6.25 0
0 7,731.25 0'4 154'5s 2200 0'1s 0'0 6.25 0
0 7,231.25 0'4 144'5s 2300 0'1s 0'0 6.25 0
0 6,731.25 0'4 134'5s 2400 0'1s 0'0 6.25 0
0 6,237.50 0'4 124'6s 2500 0'2s 0'0 12.50 0
0 5,743.75 0'3 114'7s 2600 0'4s 0'0 25.00 0
0 5,262.50 0'4 105'2s 2700 0'6s -0'1 37.50 0
0 4,787.50 0'3 95'6s 2800 1'3s 0'0 68.75 0
0 4,331.25 0'4 86'5s 2900 2'1s 0'0 106.25 0
0 3,887.50 0'4 77'6s 3000 3'2s 0'0 162.50 0
0 3,462.50 0'4 69'2s 3100 4'6s 0'0 237.50 0
0 3,062.50 0'5 61'2s 3200 6'6s 0'0 337.50 0
0 2,687.50 0'5 53'6s 3300 9'2s 0'0 462.50 0
0 2,343.75 0'5 46'7s 3400 12'3s 0'0 618.75 0
0 2,025.00 0'4 40'4s 3500 16'0s 0'0 800.00 15
0 1,737.50 0'3 34'6s 3600 20'2s -0'1 1,012.50 0
0 1,481.25 0'3 29'5s 3700 25'1s -0'2 1,256.25 25
11 1,256.25 0'2 25'1s 3800 30'5s -0'2 1,531.25 2
21 1,056.25 0'2 21'1s 3900 36'5s -0'2 1,831.25 0
4 881.25 0'2 17'5s 4000 43'1s -0'2 2,156.25 101
30 731.25 0'1 14'5s 4100 50'1s -0'2 2,506.25 0
9 600.00 0'1 12'0s 4200 57'4s -0'3 2,875.00 0
6 487.50 0'0 9'6s 4300 65'2s -0'3 3,262.50 0
0 400.00 0'1 8'0s 4400 73'3s -0'4 3,668.75 0
2 318.75 0'0 6'3s 4500 81'7s -0'3 4,093.75 0
25 256.25 0'0 5'1s 4600 90'5s -0'3 4,531.25 0
2 206.25 0'1 4'1s 4700 99'4s -0'4 4,975.00 0
0 162.50 0'0 3'2s 4800 108'5s -0'4 5,431.25 0
0 125.00 0'0 2'4s 4900 118'0s -0'4 5,900.00 0
0 100.00 0'0 2'0s 5000 127'3s -0'4 6,368.75 0
0 81.25 0'0 1'5s 5100 137'0s -0'4 6,850.00 0
0 62.50 0'0 1'2s 5200 146'5s -0'4 7,331.25 0
0 50.00 0'0 1'0s 5300 156'3s -0'4 7,818.75 0
0 37.50 0'0 0'6s 5400 166'1s -0'4 8,306.25 0
0 31.25 0'0 0'5s 5500 176'0s -0'4 8,800.00 0
0 25.00 0'0 0'4s 5600 185'7s -0'4 9,293.75 0
0 25.00 0'1 0'4s 5700 195'7s -0'4 9,793.75 0
0 18.75 0'0 0'3s 5800 205'6s -0'4 10,287.50 0
0 18.75 0'1 0'3s 5900 215'6s -0'4 10,787.50 0
0 12.50 0'0 0'2s 6000 225'6s -0'3 11,287.50 0
0 12.50 0'0 0'2s 6100 235'5s -0'4 11,781.25 0
0 12.50 0'0 0'2s 6200 245'5s -0'4 12,281.25 0
0 12.50 0'0 0'2s 6300 255'5s -0'4 12,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.