@CK1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,481.25 | -1'4 | 209'5s | 1700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,981.25 | -1'4 | 199'5s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,481.25 | -1'4 | 189'5s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,981.25 | -1'4 | 179'5s | 2000 | 0'1s | 0'0 | 6.25 | 33 |
| 0 | 8,481.25 | -1'4 | 169'5s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,981.25 | -1'4 | 159'5s | 2200 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 7,481.25 | -1'4 | 149'5s | 2300 | 0'2s | 0'1 | 12.50 | 226 |
| 0 | 6,987.50 | -1'3 | 139'6s | 2400 | 0'2s | 0'1 | 12.50 | 53 |
| 0 | 6,487.50 | -1'4 | 129'6s | 2500 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 5,993.75 | -1'4 | 119'7s | 2600 | 0'3s | 0'0 | 18.75 | 165 |
| 0 | 5,500.00 | -1'4 | 110'0s | 2700 | 0'5s | 0'2 | 31.25 | 263 |
| 0 | 5,012.50 | -1'4 | 100'2s | 2800 | 0'6s | 0'0 | 37.50 | 172 |
| 0 | 4,518.75 | -1'4 | 90'3s | 2900 | 1'0s | 0'1 | 50.00 | 82 |
| 0 | 4,037.50 | -1'3 | 80'6s | 3000 | 1'2s | 0'1 | 62.50 | 877 |
| 201 | 3,556.25 | -1'3 | 71'1s | 3100 | 1'6s | 0'1 | 87.50 | 545 |
| 3 | 3,093.75 | -1'2 | 61'7s | 3200 | 2'3s | 0'1 | 118.75 | 885 |
| 326 | 2,643.75 | -1'3 | 52'7s | 3300 | 3'3s | 0'1 | 168.75 | 1305 |
| 363 | 2,225.00 | -1'2 | 44'4s | 3400 | 5'0s | 0'1 | 250.00 | 1579 |
| 766 | 1,850.00 | -1'1 | 37'0s | 3500 | 7'4s | -0'2 | 375.00 | 1964 |
| 2486 | 1,518.75 | 0'2 | 30'3s | 3600 | 10'7s | 0'3 | 543.75 | 2026 |
| 1157 | 1,237.50 | -1'0 | 24'6s | 3700 | 15'2s | 0'4 | 762.50 | 738 |
| 2375 | 1,000.00 | -0'5 | 20'0s | 3800 | 20'4s | -0'4 | 1,025.00 | 1200 |
| 1332 | 806.25 | -0'6 | 16'1s | 3900 | 26'5s | -0'3 | 1,331.25 | 190 |
| 1235 | 650.00 | 0'0 | 13'0 | 4000 | 33'4s | 0'7 | 1,675.00 | 121 |
| 979 | 518.75 | -0'5 | 10'3s | 4100 | 40'7s | 0'7 | 2,043.75 | 82 |
| 1166 | 418.75 | -0'4 | 8'3s | 4200 | 48'7s | 1'0 | 2,443.75 | 22 |
| 530 | 343.75 | 0'1 | 6'7s | 4300 | 57'2s | 1'1 | 2,862.50 | 127 |
| 411 | 281.25 | -0'2 | 5'5s | 4400 | 66'0s | 1'1 | 3,300.00 | 1 |
| 1387 | 231.25 | -0'2 | 4'5s | 4500 | 75'1s | 1'2 | 3,756.25 | 0 |
| 140 | 187.50 | -0'2 | 3'6s | 4600 | 84'2s | 1'2 | 4,212.50 | 0 |
| 572 | 162.50 | 0'0 | 3'2s | 4700 | 93'5s | 1'2 | 4,681.25 | 0 |
| 153 | 137.50 | -0'1 | 2'6s | 4800 | 103'2s | 1'3 | 5,162.50 | 0 |
| 47 | 118.75 | -0'1 | 2'3s | 4900 | 112'7s | 1'3 | 5,643.75 | 0 |
| 342 | 106.25 | -0'1 | 2'1s | 5000 | 122'5s | 1'4 | 6,131.25 | 0 |
| 61 | 93.75 | -0'1 | 1'7s | 5100 | 132'3s | 1'4 | 6,618.75 | 0 |
| 76 | 87.50 | 0'0 | 1'6s | 5200 | 142'2s | 1'4 | 7,112.50 | 0 |
| 50 | 81.25 | 0'0 | 1'5s | 5300 | 152'0s | 1'4 | 7,600.00 | 0 |
| 60 | 75.00 | 0'0 | 1'4s | 5400 | 161'7s | 1'4 | 8,093.75 | 0 |
| 43 | 68.75 | 0'0 | 1'3s | 5500 | 171'6s | 1'4 | 8,587.50 | 0 |
| 24 | 62.50 | 0'0 | 1'2s | 5600 | 181'5s | 1'4 | 9,081.25 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 5700 | 191'4s | 1'3 | 9,575.00 | 0 |
| 150 | 50.00 | 0'0 | 1'0s | 5800 | 201'4s | 1'4 | 10,075.00 | 0 |
| 51 | 50.00 | 0'0 | 1'0s | 5900 | 211'3s | 1'4 | 10,568.75 | 0 |
| 100 | 43.75 | 0'0 | 0'7s | 6000 | 221'2s | 1'3 | 11,062.50 | 0 |
| 29 | 37.50 | -0'1 | 0'6s | 6100 | 231'2s | 1'4 | 11,562.50 | 0 |
| 27 | 37.50 | 0'0 | 0'6s | 6200 | 241'1s | 1'3 | 12,056.25 | 0 |
| 157 | 31.25 | -0'1 | 0'5s | 6300 | 251'1s | 1'3 | 12,556.25 | 0 |
  |
||||||||
