@CK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,343.75 6'4 266'7s 1700 0'1s 0'0 6.25 0
0 12,843.75 6'4 256'7s 1800 0'1s 0'0 6.25 0
0 12,343.75 6'4 246'7s 1900 0'1s 0'0 6.25 0
0 11,843.75 6'4 236'7s 2000 0'1s 0'0 6.25 33
0 11,343.75 6'4 226'7s 2100 0'1s 0'0 6.25 0
0 10,843.75 6'4 216'7s 2200 0'1s 0'0 6.25 1
0 10,343.75 6'4 206'7s 2300 0'1s 0'0 6.25 226
1 9,843.75 6'4 196'7s 2400 0'1s 0'0 6.25 53
0 9,343.75 6'4 186'7s 2500 0'1s 0'0 6.25 0
0 8,843.75 6'4 176'7s 2600 0'1s -0'1 6.25 166
0 8,343.75 6'3 166'7s 2700 0'1s -0'1 6.25 388
0 7,850.00 6'4 157'0s 2800 0'2s 0'0 12.50 172
0 7,350.00 6'3 147'0s 2900 0'2s -0'1 12.50 110
33 6,856.25 6'4 137'1s 3000 0'3s -0'1 18.75 1373
201 6,362.50 6'4 127'2s 3100 0'4s -0'1 25.00 1171
3 5,868.75 6'4 117'3s 3200 0'5s -0'1 31.25 1212
311 5,375.00 6'3 107'4s 3300 0'6s -0'1 37.50 1254
370 4,887.50 6'3 97'6s 3400 1'0s -0'1 50.00 1120
793 4,406.25 6'3 88'1s 3500 1'3s -0'1 68.75 1339
2092 3,931.25 6'2 78'5s 3600 1'7s -0'3 93.75 2726
1071 3,475.00 6'2 69'4s 3700 2'6s -0'4 137.50 4047
2364 3,037.50 5'6 60'6s 3800 4'0s -1'0 200.00 4164
1592 2,637.50 5'6 52'6s 3900 6'0s -1'2 300.00 2291
3658 2,275.00 5'1 45'4s 4000 8'6s -1'5 437.50 5790
2573 1,956.25 4'3 39'1s 4100 12'3s -2'2 618.75 2190
4237 1,675.00 3'6 33'4s 4200 16'6s -2'6 837.50 1991
7221 1,437.50 5'3 28'6s 4300 22'0s -4'5 1,100.00 1169
2597 1,231.25 3'4 24'5s 4400 27'7s -4'3 1,393.75 427
9646 1,056.25 3'0 21'1s 4500 34'2s -4'0 1,712.50 198
3901 900.00 3'4 18'0s 4600 41'2s -4'2 2,062.50 14
2359 768.75 2'5 15'3s 4700 48'5s -4'4 2,431.25 0
1610 656.25 1'6 13'1s 4800 56'3s -4'6 2,818.75 7
2708 562.50 1'4 11'2s 4900 64'4s -5'0 3,225.00 20
10010 481.25 1'1 9'5s 5000 72'7s -5'1 3,643.75 0
889 412.50 1'1 8'2s 5100 81'4s -5'3 4,075.00 0
625 356.25 1'0 7'1s 5200 90'3s -5'4 4,518.75 0
500 306.25 0'6 6'1s 5300 99'3s -5'5 4,968.75 0
1288 268.75 0'7 5'3s 5400 108'5s -5'5 5,431.25 0
3950 237.50 0'6 4'6s 5500 117'7s -5'7 5,893.75 0
1243 206.25 0'5 4'1s 5600 127'3s -5'7 6,368.75 0
166 181.25 1'0 3'5s 5700 136'7s -6'0 6,843.75 0
211 162.50 0'4 3'2s 5800 146'3s -6'1 7,318.75 0
331 143.75 0'3 2'7s 5900 156'0s -6'1 7,800.00 0
376 125.00 0'3 2'4s 6000 165'6s -6'1 8,287.50 0
195 112.50 0'3 2'2s 6100 175'3s -6'2 8,768.75 0
184 100.00 0'2 2'0s 6200 185'1s -6'2 9,256.25 0
472 87.50 0'2 1'6s 6300 195'0s -6'2 9,750.00 0
651 81.25 0'2 1'5s 6400 204'6s -6'3 10,237.50 0
5 75.00 0'2 1'4s 6500 214'5s -6'3 10,731.25 0
12 68.75 0'2 1'3s 6600 224'5s -6'2 11,231.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.