@CK1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 9,225.00 | 0'4 | 184'4s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,725.00 | 0'3 | 174'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,231.25 | 0'4 | 164'5s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,731.25 | 0'4 | 154'5s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,231.25 | 0'4 | 144'5s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,731.25 | 0'4 | 134'5s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,237.50 | 0'4 | 124'6s | 2500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 5,743.75 | 0'3 | 114'7s | 2600 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 5,262.50 | 0'4 | 105'2s | 2700 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 4,787.50 | 0'3 | 95'6s | 2800 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 4,331.25 | 0'4 | 86'5s | 2900 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 3,887.50 | 0'4 | 77'6s | 3000 | 3'2s | 0'0 | 162.50 | 0 |
| 0 | 3,462.50 | 0'4 | 69'2s | 3100 | 4'6s | 0'0 | 237.50 | 0 |
| 0 | 3,062.50 | 0'5 | 61'2s | 3200 | 6'6s | 0'0 | 337.50 | 0 |
| 0 | 2,687.50 | 0'5 | 53'6s | 3300 | 9'2s | 0'0 | 462.50 | 0 |
| 0 | 2,343.75 | 0'5 | 46'7s | 3400 | 12'3s | 0'0 | 618.75 | 0 |
| 0 | 2,025.00 | 0'4 | 40'4s | 3500 | 16'0s | 0'0 | 800.00 | 15 |
| 0 | 1,737.50 | 0'3 | 34'6s | 3600 | 20'2s | -0'1 | 1,012.50 | 0 |
| 0 | 1,481.25 | 0'3 | 29'5s | 3700 | 25'1s | -0'2 | 1,256.25 | 25 |
| 11 | 1,256.25 | 0'2 | 25'1s | 3800 | 30'5s | -0'2 | 1,531.25 | 2 |
| 21 | 1,056.25 | 0'2 | 21'1s | 3900 | 36'5s | -0'2 | 1,831.25 | 0 |
| 4 | 881.25 | 0'2 | 17'5s | 4000 | 43'1s | -0'2 | 2,156.25 | 101 |
| 30 | 731.25 | 0'1 | 14'5s | 4100 | 50'1s | -0'2 | 2,506.25 | 0 |
| 9 | 600.00 | 0'1 | 12'0s | 4200 | 57'4s | -0'3 | 2,875.00 | 0 |
| 6 | 487.50 | 0'0 | 9'6s | 4300 | 65'2s | -0'3 | 3,262.50 | 0 |
| 0 | 400.00 | 0'1 | 8'0s | 4400 | 73'3s | -0'4 | 3,668.75 | 0 |
| 2 | 318.75 | 0'0 | 6'3s | 4500 | 81'7s | -0'3 | 4,093.75 | 0 |
| 25 | 256.25 | 0'0 | 5'1s | 4600 | 90'5s | -0'3 | 4,531.25 | 0 |
| 2 | 206.25 | 0'1 | 4'1s | 4700 | 99'4s | -0'4 | 4,975.00 | 0 |
| 0 | 162.50 | 0'0 | 3'2s | 4800 | 108'5s | -0'4 | 5,431.25 | 0 |
| 0 | 125.00 | 0'0 | 2'4s | 4900 | 118'0s | -0'4 | 5,900.00 | 0 |
| 0 | 100.00 | 0'0 | 2'0s | 5000 | 127'3s | -0'4 | 6,368.75 | 0 |
| 0 | 81.25 | 0'0 | 1'5s | 5100 | 137'0s | -0'4 | 6,850.00 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 5200 | 146'5s | -0'4 | 7,331.25 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 5300 | 156'3s | -0'4 | 7,818.75 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 5400 | 166'1s | -0'4 | 8,306.25 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 5500 | 176'0s | -0'4 | 8,800.00 | 0 |
| 0 | 25.00 | 0'0 | 0'4s | 5600 | 185'7s | -0'4 | 9,293.75 | 0 |
| 0 | 25.00 | 0'1 | 0'4s | 5700 | 195'7s | -0'4 | 9,793.75 | 0 |
| 0 | 18.75 | 0'0 | 0'3s | 5800 | 205'6s | -0'4 | 10,287.50 | 0 |
| 0 | 18.75 | 0'1 | 0'3s | 5900 | 215'6s | -0'4 | 10,787.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6000 | 225'6s | -0'3 | 11,287.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6100 | 235'5s | -0'4 | 11,781.25 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6200 | 245'5s | -0'4 | 12,281.25 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 6300 | 255'5s | -0'4 | 12,781.25 | 0 |
  |
||||||||
