@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,400.00 7'6 268'0s 2000 0'1s 0'0 6.25 0
0 12,900.00 7'6 258'0s 2100 0'1s 0'0 6.25 0
0 12,400.00 7'6 248'0s 2200 0'1s 0'0 6.25 0
0 11,900.00 7'6 238'0s 2300 0'1s 0'0 6.25 0
0 11,400.00 7'6 228'0s 2400 0'1s 0'0 6.25 0
0 10,900.00 7'6 218'0s 2500 0'1s 0'0 6.25 0
0 10,400.00 7'6 208'0s 2600 0'1s 0'0 6.25 0
0 9,900.00 7'6 198'0s 2700 0'1s 0'0 6.25 0
0 9,400.00 7'6 188'0s 2800 0'1s 0'0 6.25 0
0 8,900.00 7'6 178'0s 2900 0'1s -0'1 6.25 0
0 8,400.00 7'6 168'0s 3000 0'2s -0'1 12.50 0
0 7,900.00 7'6 158'0s 3100 0'3s -0'2 18.75 0
0 7,400.00 7'5 148'0s 3200 0'5s -0'2 31.25 0
0 6,906.25 7'4 138'1s 3300 1'0s -0'2 50.00 0
0 6,425.00 7'4 128'4s 3400 1'3s -0'3 68.75 0
0 5,956.25 7'4 119'1s 3500 2'0s -0'3 100.00 0
0 5,493.75 7'2 109'7s 3600 2'6s -0'4 137.50 153
0 5,043.75 7'1 100'7s 3700 3'6s -0'5 187.50 344
0 4,606.25 6'6 92'1s 3800 5'0s -0'7 250.00 523
485 4,193.75 6'4 83'7s 3900 6'6s -1'1 337.50 541
193 3,806.25 6'1 76'1s 4000 8'7s -1'4 443.75 508
76 3,450.00 5'6 69'0s 4100 11'5s -1'7 581.25 117
633 3,131.25 5'4 62'5s 4200 15'1s -2'2 756.25 163
235 2,843.75 5'1 56'7s 4300 19'2s -2'5 962.50 4
221 2,587.50 4'7 51'6s 4400 24'0s -2'7 1,200.00 12
324 2,350.00 4'4 47'0s 4500 29'2s -3'1 1,462.50 13
579 2,137.50 4'2 42'6s 4600 34'7s -3'3 1,743.75 1
434 1,937.50 4'0 38'6s 4700 40'6s -3'5 2,037.50 0
38 1,743.75 3'6 34'7s 4800 46'6s -3'7 2,337.50 0
57 1,562.50 3'3 31'2s 4900 53'0s -4'2 2,650.00 0
171 1,400.00 3'1 28'0s 5000 59'5s -4'4 2,981.25 0
122 1,250.00 2'6 25'0s 5100 66'5s -4'6 3,331.25 0
9 1,118.75 2'4 22'3s 5200 73'7s -5'0 3,693.75 0
90 1,006.25 2'3 20'1s 5300 81'3s -5'3 4,068.75 0
323 906.25 2'2 18'1s 5400 89'2s -5'4 4,462.50 0
28 812.50 2'0 16'2s 5500 97'3s -5'5 4,868.75 0
128 731.25 1'7 14'5s 5600 105'5s -5'6 5,281.25 0
100 656.25 1'5 13'1s 5700 114'1s -5'7 5,706.25 0
1 593.75 1'5 11'7s 5800 122'6s -6'0 6,137.50 0
20 537.50 1'4 10'6s 5900 131'4s -6'1 6,575.00 0
130 481.25 1'2 9'5s 6000 140'3s -6'2 7,018.75 0
0 437.50 1'2 8'6s 6100 149'3s -6'3 7,468.75 0
0 400.00 1'2 8'0s 6200 158'4s -6'4 7,925.00 0
0 362.50 1'1 7'2s 6300 167'6s -6'4 8,387.50 0
5 325.00 0'7 6'4s 6400 177'0s -6'5 8,850.00 0
0 300.00 0'7 6'0s 6500 186'3s -6'6 9,318.75 0
0 275.00 0'7 5'4s 6600 195'6s -6'7 9,787.50 0
0 250.00 0'6 5'0s 6700 205'2s -6'7 10,262.50 0
0 225.00 0'5 4'4s 6800 214'6s -7'0 10,737.50 0
0 206.25 0'5 4'1s 6900 224'3s -7'1 11,218.75 0
5 193.75 0'5 3'7s 7000 234'0s -7'1 11,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.