@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,387.50 0'0 207'6s 2100 0'1s 0'0 6.25 0
0 9,887.50 0'0 197'6s 2200 0'1s 0'0 6.25 0
0 9,387.50 0'0 187'6s 2300 0'1s 0'0 6.25 0
0 8,887.50 0'0 177'6s 2400 0'1s 0'0 6.25 0
0 8,387.50 0'0 167'6s 2500 0'1s 0'0 6.25 0
0 7,887.50 0'0 157'6s 2600 0'1s 0'0 6.25 0
0 7,387.50 0'0 147'6s 2700 0'2s 0'0 12.50 0
0 6,887.50 0'0 137'6s 2800 0'3s 0'0 18.75 0
0 6,387.50 0'0 127'6s 2900 0'4s 0'0 25.00 0
0 5,887.50 0'0 117'6s 3000 0'5s 0'0 31.25 0
0 5,387.50 0'0 107'6s 3100 1'0s 0'0 50.00 0
0 4,900.00 0'0 98'0s 3200 1'3s 0'0 68.75 0
0 4,418.75 0'0 88'3s 3300 1'7s 0'0 93.75 0
0 3,956.25 0'0 79'1s 3400 2'5s 0'0 131.25 0
0 3,512.50 -0'1 70'2s 3500 3'6s 0'0 187.50 0
0 3,100.00 0'0 62'0s 3600 5'3s 0'0 268.75 0
0 2,712.50 0'0 54'2s 3700 7'4s 0'0 375.00 0
0 2,362.50 0'0 47'2s 3800 10'3s 0'0 518.75 0
50 2,050.00 0'0 41'0s 3900 13'7s 0'0 693.75 0
0 1,768.75 0'0 35'3s 4000 18'0s 0'0 900.00 0
0 1,525.00 0'0 30'4s 4100 23'0s 0'0 1,150.00 10
7 1,312.50 0'0 26'2s 4200 28'4s 0'0 1,425.00 0
0 1,125.00 0'0 22'4s 4300 34'4s 0'0 1,725.00 0
0 962.50 0'0 19'2s 4400 41'0s 0'0 2,050.00 0
0 825.00 0'0 16'4s 4500 48'0s 0'0 2,400.00 0
0 700.00 0'0 14'0s 4600 55'3s 0'0 2,768.75 0
0 600.00 0'0 12'0s 4700 63'1s 0'0 3,156.25 0
0 512.50 0'0 10'2s 4800 71'1s 0'0 3,556.25 0
0 437.50 0'0 8'6s 4900 79'4s 0'0 3,975.00 0
10 375.00 0'0 7'4s 5000 88'1s 0'0 4,406.25 0
0 325.00 0'0 6'4s 5100 97'0s 0'0 4,850.00 0
0 281.25 0'0 5'5s 5200 106'0s 0'0 5,300.00 0
0 243.75 0'0 4'7s 5300 115'2s 0'0 5,762.50 0
0 218.75 0'0 4'3s 5400 124'5s 0'0 6,231.25 0
0 193.75 0'0 3'7s 5500 134'0s 0'0 6,700.00 0
0 175.00 0'0 3'4s 5600 143'5s 0'0 7,181.25 0
0 156.25 0'0 3'1s 5700 153'2s 0'0 7,662.50 0
0 143.75 0'0 2'7s 5800 163'0s 0'0 8,150.00 0
0 131.25 0'0 2'5s 5900 172'6s 0'0 8,637.50 0
0 125.00 0'0 2'4s 6000 182'5s 0'0 9,131.25 0
0 112.50 0'0 2'2s 6100 192'4s 0'0 9,625.00 0
0 106.25 0'0 2'1s 6200 202'3s 0'0 10,118.75 0
0 100.00 0'0 2'0s 6300 212'2s 0'0 10,612.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.