@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 13,412.50 0'2 268'2s 1000 0'1s 0'0 6.25 0
0 8,912.50 0'2 178'2s 1900 0'1s 0'0 6.25 0
0 8,412.50 0'2 168'2s 2000 0'1s 0'0 6.25 0
1 7,912.50 0'2 158'2s 2100 0'1s 0'0 6.25 0
0 7,412.50 0'2 148'2s 2200 0'1s 0'0 6.25 0
0 6,912.50 0'2 138'2s 2300 0'1s 0'0 6.25 0
0 6,412.50 0'2 128'2s 2400 0'1s 0'0 6.25 0
0 5,912.50 0'2 118'2s 2500 0'1s 0'0 6.25 0
0 5,412.50 0'2 108'2s 2600 0'1s 0'0 6.25 0
0 4,912.50 0'2 98'2s 2700 0'1s 0'0 6.25 0
0 4,412.50 0'2 88'2s 2800 0'1s 0'0 6.25 4
0 4,162.50 0'2 83'2s 2850 0'1s 0'0 6.25 0
0 3,912.50 0'2 78'2s 2900 0'1s 0'0 6.25 1
0 3,662.50 0'2 73'2s 2950 0'1s 0'0 6.25 0
8 3,412.50 0'2 68'2s 3000 0'1s 0'0 6.25 2
0 3,162.50 0'1 63'2s 3050 0'1s 0'0 6.25 0
5 2,918.75 0'2 58'3s 3100 0'1s -0'1 6.25 348
0 2,668.75 0'2 53'3s 3150 0'2s 0'0 12.50 0
12 2,425.00 0'2 48'4s 3200 0'2s -0'1 12.50 199
0 2,181.25 0'2 43'5s 3250 0'4s 0'0 25.00 80
3 1,943.75 0'3 38'7s 3300 0'5s 0'0 31.25 1227
0 1,706.25 0'2 34'1s 3350 1'0s 0'1 50.00 187
3 1,481.25 0'3 29'5s 3400 1'3s 0'0 68.75 3042
0 1,262.50 0'2 25'2s 3450 2'1s 0'1 106.25 274
42 1,062.50 0'3 21'2s 3500 3'0s 0'1 150.00 2521
5 881.25 0'4 17'5s 3550 4'3s 0'2 218.75 1416
275 712.50 0'3 14'2s 3600 6'0s 0'1 300.00 7717
426 568.75 0'3 11'3s 3650 8'1s 0'1 406.25 4122
2502 450.00 0'3 9'0s 3700 10'6s 0'1 537.50 16513
1114 350.00 0'2 7'0s 3750 13'6s 0'0 687.50 3156
6467 275.00 0'2 5'4s 3800 17'2s 0'0 862.50 10591
2127 218.75 0'3 4'3s 3850 21'0s 0'0 1,050.00 4377
10380 168.75 0'1 3'3s 3900 25'1s 0'0 1,256.25 6125
1519 131.25 0'1 2'5s 3950 29'3s 0'0 1,468.75 161
15982 100.00 0'0 2'0s 4000 33'6s -0'1 1,687.50 3744
1293 81.25 0'1 1'5s 4050 38'2s -0'1 1,912.50 90
7648 62.50 0'1 1'2s 4100 43'0s 0'0 2,150.00 871
945 50.00 0'1 1'0s 4150 47'5s -0'1 2,381.25 0
9724 37.50 0'0 0'6s 4200 52'4s -0'1 2,625.00 843
98 31.25 0'0 0'5s 4250 57'2s -0'2 2,862.50 0
3602 25.00 0'0 0'4s 4300 62'1s -0'2 3,106.25 582
222 18.75 0'0 0'3s 4350 67'1s -0'1 3,356.25 40
3059 18.75 0'1 0'3s 4400 72'0s -0'2 3,600.00 580
47 12.50 0'0 0'2s 4450 76'7s -0'2 3,843.75 0
4681 12.50 0'1 0'2s 4500 81'7s -0'2 4,093.75 78
0 6.25 0'0 0'1s 4550 86'7s -0'1 4,343.75 0
1207 6.25 0'0 0'1s 4600 91'6s -0'2 4,587.50 103
50 6.25 0'0 0'1s 4650 96'6s -0'2 4,837.50 0
572 6.25 0'0 0'1s 4700 101'6s -0'2 5,087.50 3
200 6.25 0'0 0'1s 4750 106'6s -0'2 5,337.50 0
672 6.25 0'0 0'1s 4800 111'6s -0'2 5,587.50 6
10 6.25 0'0 0'1s 4850 116'6s -0'2 5,837.50 0
356 6.25 0'0 0'1s 4900 121'6s -0'2 6,087.50 13
1682 6.25 0'0 0'1s 5000 131'6s -0'2 6,587.50 8
229 6.25 0'0 0'1s 5100 141'6s -0'2 7,087.50 105
354 6.25 0'0 0'1s 5200 151'6s -0'2 7,587.50 100
244 6.25 0'0 0'1s 5300 161'6s -0'2 8,087.50 2
481 6.25 0'0 0'1s 5400 171'6s -0'2 8,587.50 0
223 6.25 0'0 0'1s 5500 181'6s -0'2 9,087.50 1
447 6.25 0'0 0'1s 5600 191'6s -0'2 9,587.50 4
60 6.25 0'0 0'1s 5700 201'6s -0'2 10,087.50 0
24 6.25 0'0 0'1s 5800 211'6s -0'2 10,587.50 5
300 6.25 0'0 0'1s 5900 221'6s -0'2 11,087.50 0
183 6.25 0'0 0'1s 6000 231'6s -0'2 11,587.50 3
0 6.25 0'0 0'1s 6100 241'6s -0'2 12,087.50 0
102 6.25 0'0 0'1s 6200 251'6s -0'2 12,587.50 1
74 6.25 0'0 0'1s 6300 261'6s -0'2 13,087.50 0
117 6.25 0'0 0'1s 6400 271'6s -0'2 13,587.50 0
111 6.25 0'0 0'1s 6500 281'6s -0'2 14,087.50 0
50 6.25 0'0 0'1s 6600 291'6s -0'2 14,587.50 0
276 6.25 0'0 0'1s 6700 301'6s -0'2 15,087.50 0
47 6.25 0'0 0'1s 6800 311'6s -0'2 15,587.50 0
2 6.25 0'0 0'1s 6900 321'6s -0'2 16,087.50 0
16 6.25 0'0 0'1s 7000 331'6s -0'2 16,587.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.