@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,437.50 -0'4 208'6s 2000 0'1s 0'0 6.25 0
0 9,937.50 -0'4 198'6s 2100 0'1s 0'0 6.25 0
0 9,437.50 -0'4 188'6s 2200 0'1s 0'0 6.25 0
0 8,937.50 -0'4 178'6s 2300 0'1s 0'0 6.25 0
0 8,437.50 -0'4 168'6s 2400 0'1s 0'0 6.25 0
0 7,937.50 -0'4 158'6s 2500 0'1s 0'0 6.25 0
0 7,437.50 -0'4 148'6s 2600 0'1s 0'0 6.25 0
0 6,937.50 -0'4 138'6s 2700 0'1s 0'0 6.25 0
0 6,437.50 -0'4 128'6s 2800 0'2s 0'0 12.50 0
0 5,937.50 -0'4 118'6s 2900 0'3s 0'0 18.75 0
0 5,437.50 -0'4 108'6s 3000 0'5s 0'0 31.25 0
0 4,943.75 -0'4 98'7s 3100 0'7s 0'0 43.75 0
0 4,456.25 -0'4 89'1s 3200 1'2s 0'0 62.50 0
0 3,987.50 -0'3 79'6s 3300 1'7s 0'0 93.75 0
0 3,531.25 -0'3 70'5s 3400 2'6s 0'1 137.50 0
0 3,100.00 -0'3 62'0s 3500 4'0s 0'0 200.00 0
0 2,700.00 -0'3 54'0s 3600 6'0s 0'1 300.00 0
0 2,337.50 -0'3 46'6s 3700 8'5s 0'1 431.25 250
0 2,018.75 -0'3 40'3s 3800 12'1s 0'1 606.25 40
50 1,743.75 -0'3 34'7s 3900 16'4s 0'1 825.00 2
14 1,506.25 -0'3 30'1s 4000 21'4s 0'1 1,075.00 9
7 1,300.00 -0'3 26'0s 4100 27'2s 0'1 1,362.50 2
281 1,125.00 0'0 22'4 4200 33'4s 0'1 1,675.00 0
92 968.75 -0'2 19'3s 4300 40'2s 0'2 2,012.50 0
98 837.50 -0'1 16'6s 4400 47'4s 0'3 2,375.00 0
5 718.75 -0'2 14'3s 4500 55'0s 0'3 2,750.00 0
0 618.75 -0'1 12'3s 4600 62'7s 0'3 3,143.75 0
0 531.25 -0'1 10'5s 4700 70'7s 0'3 3,543.75 0
2 456.25 -0'1 9'1s 4800 79'2s 0'3 3,962.50 0
35 387.50 -0'1 7'6s 4900 87'6s 0'2 4,387.50 0
0 331.25 -0'1 6'5s 5000 96'5s 0'3 4,831.25 0
0 287.50 -0'1 5'6s 5100 105'4s 0'2 5,275.00 0
0 243.75 -0'1 4'7s 5200 114'6s 0'3 5,737.50 0
0 212.50 -0'1 4'2s 5300 124'0s 0'3 6,200.00 0
0 187.50 -0'1 3'6s 5400 133'3s 0'3 6,668.75 0
0 162.50 -0'1 3'2s 5500 142'7s 0'3 7,143.75 0
0 150.00 0'0 3'0s 5600 152'4s 0'3 7,625.00 0
0 131.25 -0'1 2'5s 5700 162'2s 0'4 8,112.50 0
0 118.75 -0'1 2'3s 5800 172'0s 0'4 8,600.00 0
0 112.50 0'0 2'2s 5900 181'6s 0'3 9,087.50 0
0 106.25 0'0 2'1s 6000 191'5s 0'3 9,581.25 0
0 93.75 -0'1 1'7s 6100 201'4s 0'3 10,075.00 0
0 93.75 0'0 1'7s 6200 211'4s 0'4 10,575.00 0
0 87.50 0'0 1'6s 6300 221'3s 0'4 11,068.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.