@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,150.00 -3'4 283'0s 1000 0'1s 0'0 6.25 0
0 9,650.00 -3'4 193'0s 1900 0'1s 0'0 6.25 0
0 9,150.00 -3'4 183'0s 2000 0'1s 0'0 6.25 0
0 8,650.00 -3'4 173'0s 2100 0'1s 0'0 6.25 0
0 8,150.00 -3'4 163'0s 2200 0'1s 0'0 6.25 0
0 7,650.00 -3'4 153'0s 2300 0'1s 0'0 6.25 0
0 7,150.00 -3'4 143'0s 2400 0'1s 0'0 6.25 0
0 6,650.00 -3'4 133'0s 2500 0'1s 0'0 6.25 0
0 6,150.00 -3'4 123'0s 2600 0'1s 0'0 6.25 0
0 5,650.00 -3'4 113'0s 2700 0'1s 0'0 6.25 0
0 5,150.00 -3'4 103'0s 2800 0'1s 0'0 6.25 4
0 4,650.00 -3'4 93'0s 2900 0'1s 0'0 6.25 0
3 4,150.00 -3'4 83'0s 3000 0'1s 0'0 6.25 0
0 3,656.25 -3'4 73'1s 3100 0'3s 0'1 18.75 88
0 3,168.75 -3'4 63'3s 3200 0'5s 0'1 31.25 135
0 2,693.75 -3'3 53'7s 3300 1'1s 0'1 56.25 627
0 2,237.50 -3'2 44'6s 3400 2'0s 0'3 100.00 418
41 1,812.50 -3'0 36'2s 3500 3'3s 0'4 168.75 1251
53 1,431.25 -2'6 28'5s 3600 5'6s 0'6 287.50 1967
248 1,112.50 -2'2 22'2s 3700 9'2s 1'1 462.50 2457
894 862.50 0'2 17'2 3800 14'0s 1'5 700.00 3572
4433 637.50 -1'4 12'6s 3900 19'6s 2'0 987.50 3530
2843 481.25 0'1 9'5 4000 26'4s 2'2 1,325.00 2209
2018 356.25 -1'0 7'1s 4100 34'0s 2'4 1,700.00 720
2248 268.75 -0'5 5'3s 4200 42'1s 2'6 2,106.25 427
1479 206.25 -0'3 4'1s 4300 50'7s 3'0 2,543.75 434
1520 156.25 -0'3 3'1s 4400 59'7s 3'1 2,993.75 507
2094 125.00 -0'1 2'4s 4500 69'1s 3'2 3,456.25 78
1126 100.00 -0'1 2'0s 4600 78'5s 3'3 3,931.25 101
603 81.25 -0'1 1'5s 4700 88'2s 3'3 4,412.50 0
643 68.75 0'0 1'3s 4800 98'0s 3'4 4,900.00 6
369 56.25 0'0 1'1s 4900 107'6s 3'4 5,387.50 13
1506 50.00 0'0 1'0s 5000 117'5s 3'4 5,881.25 7
179 43.75 0'0 0'7s 5100 127'4s 3'5 6,375.00 4
354 37.50 0'0 0'6s 5200 137'2s 3'4 6,862.50 2
244 31.25 0'0 0'5s 5300 147'1s 3'3 7,356.25 0
481 25.00 0'0 0'4s 5400 157'1s 3'4 7,856.25 0
223 18.75 -0'1 0'3s 5500 167'0s 3'3 8,350.00 0
447 18.75 0'0 0'3s 5600 177'0s 3'4 8,850.00 1
58 12.50 0'0 0'2s 5700 187'0s 3'4 9,350.00 0
23 12.50 0'0 0'2s 5800 197'0s 3'4 9,850.00 0
53 12.50 0'0 0'2s 5900 207'0s 3'4 10,350.00 0
183 12.50 0'0 0'2s 6000 217'0s 3'4 10,850.00 3
0 12.50 0'1 0'2s 6100 227'0s 3'4 11,350.00 0
102 6.25 0'0 0'1s 6200 237'0s 3'4 11,850.00 0
74 6.25 0'0 0'1s 6300 247'0s 3'4 12,350.00 0
117 6.25 0'0 0'1s 6400 257'0s 3'4 12,850.00 0
111 6.25 0'0 0'1s 6500 267'0s 3'4 13,350.00 0
50 6.25 0'0 0'1s 6600 277'0s 3'4 13,850.00 0
276 6.25 0'0 0'1s 6700 287'0s 3'4 14,350.00 0
47 6.25 0'0 0'1s 6800 297'0s 3'4 14,850.00 0
2 6.25 0'0 0'1s 6900 307'0s 3'4 15,350.00 0
16 6.25 0'0 0'1s 7000 317'0s 3'4 15,850.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.