@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,625.00 -0'2 312'4s 1000 0'1s 0'0 6.25 0
0 11,125.00 -0'2 222'4s 1900 0'1s 0'0 6.25 0
0 10,625.00 -0'2 212'4s 2000 0'1s 0'0 6.25 0
0 10,125.00 -0'2 202'4s 2100 0'1s 0'0 6.25 0
0 9,625.00 -0'2 192'4s 2200 0'1s 0'0 6.25 0
0 9,125.00 -0'2 182'4s 2300 0'1s 0'0 6.25 0
0 8,625.00 -0'2 172'4s 2400 0'1s 0'0 6.25 0
0 8,125.00 -0'2 162'4s 2500 0'1s 0'0 6.25 0
0 7,625.00 -0'2 152'4s 2600 0'1s 0'0 6.25 0
0 7,125.00 -0'2 142'4s 2700 0'1s 0'0 6.25 0
0 6,625.00 -0'2 132'4s 2800 0'1s 0'0 6.25 4
0 6,125.00 -0'2 122'4s 2900 0'1s 0'0 6.25 0
0 5,625.00 -0'2 112'4s 3000 0'1s 0'0 6.25 0
0 5,125.00 -0'2 102'4s 3100 0'2s 0'0 12.50 88
0 4,631.25 -0'2 92'5s 3200 0'3s 0'0 18.75 133
0 4,137.50 -0'2 82'6s 3300 0'5s 0'0 31.25 627
0 3,656.25 -0'2 73'1s 3400 1'0s 0'0 50.00 419
42 3,187.50 -0'2 63'6s 3500 1'4s -0'1 75.00 1268
17 2,731.25 -0'3 54'5s 3600 2'3s -0'1 118.75 1782
228 2,300.00 -0'4 46'0s 3700 3'6s -0'2 187.50 1381
1056 1,918.75 -0'5 38'3s 3800 6'1s -0'2 306.25 2983
2780 1,581.25 -0'6 31'5s 3900 9'2s -0'4 462.50 2796
1502 1,300.00 -0'5 26'0s 4000 13'4s -0'4 675.00 1583
1613 1,056.25 -0'6 21'1s 4100 18'5s -0'4 931.25 691
1450 856.25 -0'5 17'1s 4200 24'5s -0'3 1,231.25 371
1093 687.50 -0'6 13'6s 4300 31'1s -0'4 1,556.25 310
1290 550.00 -0'6 11'0s 4400 38'3s -0'4 1,918.75 502
2044 443.75 -0'6 8'7s 4500 46'1s -0'4 2,306.25 78
1076 356.25 -0'6 7'1s 4600 54'3s -0'4 2,718.75 85
642 287.50 -0'5 5'6s 4700 63'0s -0'3 3,150.00 0
542 237.50 -0'4 4'6s 4800 71'7s -0'2 3,593.75 1
320 193.75 -0'3 3'7s 4900 81'0s -0'1 4,050.00 13
1284 162.50 -0'3 3'2s 5000 90'2s -0'1 4,512.50 5
153 137.50 -0'2 2'6s 5100 99'6s 0'0 4,987.50 2
308 118.75 -0'1 2'3s 5200 109'2s 0'0 5,462.50 0
244 100.00 -0'1 2'0s 5300 118'7s 0'0 5,943.75 0
479 87.50 -0'1 1'6s 5400 128'5s 0'1 6,431.25 0
222 75.00 -0'1 1'4s 5500 138'3s 0'1 6,918.75 0
416 62.50 -0'1 1'2s 5600 148'2s 0'2 7,412.50 0
57 56.25 -0'1 1'1s 5700 158'0s 0'1 7,900.00 0
23 50.00 -0'1 1'0s 5800 167'7s 0'1 8,393.75 0
53 43.75 -0'1 0'7s 5900 177'6s 0'1 8,887.50 0
183 37.50 -0'1 0'6s 6000 187'5s 0'1 9,381.25 0
0 31.25 -0'1 0'5s 6100 197'5s 0'2 9,881.25 0
102 31.25 0'0 0'5s 6200 207'4s 0'1 10,375.00 0
7 25.00 -0'1 0'4s 6300 217'4s 0'2 10,875.00 0
25 25.00 0'0 0'4s 6400 227'4s 0'2 11,375.00 0
111 18.75 0'0 0'3s 6500 237'4s 0'2 11,875.00 0
50 18.75 0'0 0'3s 6600 247'4s 0'2 12,375.00 0
276 12.50 -0'1 0'2s 6700 257'4s 0'2 12,875.00 0
0 12.50 0'0 0'2s 6800 267'4s 0'2 13,375.00 0
2 12.50 0'0 0'2s 6900 277'4s 0'2 13,875.00 0
16 12.50 0'0 0'2s 7000 287'4s 0'2 14,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.