@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,762.50 12'6 295'2s 1000 0'1s 0'0 6.25 0
0 10,262.50 12'6 205'2s 1900 0'1s 0'0 6.25 0
0 9,762.50 12'6 195'2s 2000 0'1s 0'0 6.25 0
1 9,262.50 12'6 185'2s 2100 0'1s 0'0 6.25 0
0 8,762.50 12'6 175'2s 2200 0'1s 0'0 6.25 0
0 8,262.50 12'6 165'2s 2300 0'1s 0'0 6.25 0
0 7,762.50 12'6 155'2s 2400 0'1s 0'0 6.25 0
0 7,262.50 12'6 145'2s 2500 0'1s 0'0 6.25 0
0 6,762.50 12'6 135'2s 2600 0'1s 0'0 6.25 0
0 6,262.50 12'6 125'2s 2700 0'1s 0'0 6.25 0
0 5,762.50 12'6 115'2s 2800 0'1s 0'0 6.25 4
0 5,262.50 12'6 105'2s 2900 0'1s 0'0 6.25 1
8 4,762.50 12'6 95'2s 3000 0'1s 0'0 6.25 2
6 4,262.50 12'6 85'2s 3100 0'2s 0'0 12.50 310
12 3,768.75 12'6 75'3s 3200 0'2s 0'0 12.50 135
3 3,275.00 12'5 65'4s 3300 0'3s -0'1 18.75 1013
3 2,781.25 12'3 55'5s 3400 0'5s -0'2 31.25 1630
42 2,306.25 12'0 46'1s 3500 1'0s -0'6 50.00 2516
130 1,850.00 11'1 37'0s 3600 1'6s -1'6 87.50 3883
528 1,437.50 9'6 28'6s 3700 3'4s -3'1 175.00 11616
3157 1,087.50 8'0 21'6s 3800 6'4s -4'6 325.00 7169
8995 806.25 6'3 16'1s 3900 11'0s -6'2 550.00 5282
15213 593.75 5'0 11'7s 4000 16'5s -7'6 831.25 3469
5837 431.25 3'6 8'5s 4100 23'3s -8'7 1,168.75 946
6414 312.50 2'7 6'2s 4200 30'7s -9'7 1,543.75 663
3792 225.00 2'1 4'4s 4300 39'1s -10'5 1,956.25 422
2117 162.50 1'4 3'2s 4400 47'7s -11'2 2,393.75 508
4019 118.75 1'0 2'3s 4500 57'0s -11'5 2,850.00 78
1161 87.50 0'6 1'6s 4600 66'3s -12'0 3,318.75 102
623 68.75 0'4 1'3s 4700 76'0s -12'1 3,800.00 0
672 56.25 0'4 1'1s 4800 85'5s -12'3 4,281.25 6
393 43.75 0'3 0'7s 4900 95'3s -12'3 4,768.75 13
1688 37.50 0'3 0'6s 5000 105'2s -12'4 5,262.50 8
229 31.25 0'2 0'5s 5100 115'1s -12'4 5,756.25 105
354 25.00 0'2 0'4s 5200 125'0s -12'4 6,250.00 100
244 18.75 0'2 0'3s 5300 134'7s -12'5 6,743.75 2
481 18.75 0'2 0'3s 5400 144'7s -12'5 7,243.75 0
223 12.50 0'1 0'2s 5500 154'6s -12'6 7,737.50 1
447 6.25 0'0 0'1s 5600 164'6s -12'6 8,237.50 4
60 6.25 0'0 0'1s 5700 174'6s -12'6 8,737.50 0
24 6.25 0'0 0'1s 5800 184'6s -12'6 9,237.50 5
53 6.25 0'0 0'1s 5900 194'6s -12'6 9,737.50 0
183 6.25 0'0 0'1s 6000 204'6s -12'6 10,237.50 3
0 6.25 0'0 0'1s 6100 214'6s -12'6 10,737.50 0
102 6.25 0'0 0'1s 6200 224'6s -12'6 11,237.50 1
74 6.25 0'0 0'1s 6300 234'6s -12'6 11,737.50 0
117 6.25 0'0 0'1s 6400 244'6s -12'6 12,237.50 0
111 6.25 0'0 0'1s 6500 254'6s -12'6 12,737.50 0
50 6.25 0'0 0'1s 6600 264'6s -12'6 13,237.50 0
276 6.25 0'0 0'1s 6700 274'6s -12'6 13,737.50 0
47 6.25 0'0 0'1s 6800 284'6s -12'6 14,237.50 0
2 6.25 0'0 0'1s 6900 294'6s -12'6 14,737.50 0
16 6.25 0'0 0'1s 7000 304'6s -12'6 15,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.