@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,200.00 0'0 204'0s 2100 0'1s 0'0 6.25 0
0 9,700.00 0'0 194'0s 2200 0'1s 0'0 6.25 0
0 9,200.00 0'0 184'0s 2300 0'1s 0'0 6.25 0
0 8,700.00 0'0 174'0s 2400 0'1s 0'0 6.25 0
0 8,200.00 0'0 164'0s 2500 0'1s 0'0 6.25 0
0 7,700.00 0'0 154'0s 2600 0'1s 0'0 6.25 0
0 7,200.00 0'0 144'0s 2700 0'1s 0'0 6.25 0
0 6,700.00 0'0 134'0s 2800 0'2s 0'0 12.50 0
0 6,200.00 0'0 124'0s 2900 0'3s 0'0 18.75 0
0 5,700.00 0'0 114'0s 3000 0'4s 0'0 25.00 0
0 5,200.00 0'0 104'0s 3100 0'6s 0'0 37.50 0
0 4,712.50 0'0 94'2s 3200 1'1s 0'0 56.25 0
0 4,231.25 0'0 84'5s 3300 1'6s 0'1 87.50 0
0 3,775.00 0'1 75'4s 3400 2'4s 0'0 125.00 0
0 3,331.25 0'0 66'5s 3500 3'6s 0'1 187.50 0
0 2,925.00 0'1 58'4s 3600 5'3s 0'0 268.75 0
0 2,550.00 0'0 51'0s 3700 7'6s 0'0 387.50 0
0 2,218.75 0'0 44'3s 3800 11'0s 0'0 550.00 40
50 1,937.50 0'1 38'6s 3900 15'1s 0'0 756.25 0
0 1,687.50 0'0 33'6s 4000 20'0s 0'0 1,000.00 0
0 1,468.75 0'0 29'3s 4100 25'4s 0'0 1,275.00 11
23 1,275.00 -0'1 25'4s 4200 31'3s -0'1 1,568.75 0
40 1,050.00 -1'0 21'0 4300 37'5s -0'3 1,881.25 0
38 875.00 -1'3 17'4 4400 44'3s -0'3 2,218.75 0
0 812.50 -0'3 16'2s 4500 51'5s -0'2 2,581.25 0
0 700.00 -0'3 14'0s 4600 59'1s -0'3 2,956.25 0
0 606.25 -0'2 12'1s 4700 67'0s -0'2 3,350.00 0
0 525.00 -0'1 10'4s 4800 75'2s -0'2 3,762.50 0
25 456.25 -0'1 9'1s 4900 83'6s -0'1 4,187.50 0
10 400.00 0'0 8'0s 5000 92'4s 0'0 4,625.00 0
0 350.00 0'0 7'0s 5100 101'3s 0'0 5,068.75 0
0 306.25 0'0 6'1s 5200 110'4s 0'0 5,525.00 0
0 275.00 0'0 5'4s 5300 119'5s 0'0 5,981.25 0
0 243.75 0'0 4'7s 5400 129'0s 0'0 6,450.00 0
0 218.75 0'0 4'3s 5500 138'3s -0'1 6,918.75 0
0 193.75 -0'1 3'7s 5600 148'0s 0'0 7,400.00 0
0 175.00 -0'1 3'4s 5700 157'4s 0'0 7,875.00 0
0 162.50 0'0 3'2s 5800 167'2s 0'0 8,362.50 0
0 143.75 -0'1 2'7s 5900 176'7s 0'0 8,843.75 0
0 131.25 -0'1 2'5s 6000 186'5s 0'0 9,331.25 0
0 125.00 0'0 2'4s 6100 196'4s 0'0 9,825.00 0
0 112.50 0'0 2'2s 6200 206'3s 0'0 10,318.75 0
0 106.25 0'0 2'1s 6300 216'2s 0'0 10,812.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.