@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 12,043.75 -0'4 240'7s 1000 0'1s 0'0 6.25 0
0 8,543.75 -0'4 170'7s 1700 0'1s 0'0 6.25 0
0 8,043.75 -0'4 160'7s 1800 0'1s 0'0 6.25 0
0 7,543.75 -0'4 150'7s 1900 0'1s 0'0 6.25 0
0 7,043.75 -0'4 140'7s 2000 0'1s 0'0 6.25 0
1 6,543.75 -0'4 130'7s 2100 0'1s 0'0 6.25 0
0 6,043.75 -0'4 120'7s 2200 0'1s 0'0 6.25 0
0 5,543.75 -0'4 110'7s 2300 0'1s 0'0 6.25 0
0 5,043.75 -0'4 100'7s 2400 0'1s 0'0 6.25 186
0 4,543.75 -0'4 90'7s 2500 0'1s 0'0 6.25 233
0 4,293.75 -0'4 85'7s 2550 0'1s 0'0 6.25 0
0 4,043.75 -0'4 80'7s 2600 0'1s 0'0 6.25 123
0 3,793.75 -0'4 75'7s 2650 0'1s 0'0 6.25 10
0 3,543.75 -0'4 70'7s 2700 0'1s 0'0 6.25 332
0 3,293.75 -0'4 65'7s 2750 0'1s 0'0 6.25 12
0 3,043.75 -0'4 60'7s 2800 0'1s 0'0 6.25 220
57 2,793.75 -0'5 55'7s 2850 0'2 0'1 12.50 188
0 2,543.75 -0'6 50'7s 2900 0'2 0'1 12.50 167
0 2,300.00 -0'6 46'0s 2950 0'2s -0'2 12.50 324
8 2,056.25 -0'7 41'1s 3000 0'4 0'1 25.00 2092
4 1,812.50 -1'1 36'2s 3050 0'4s -0'7 25.00 2589
5 1,575.00 -1'2 31'4s 3100 1'0 0'2 50.00 3948
0 1,343.75 -1'4 26'7s 3150 1'6 0'5 87.50 2892
12 1,125.00 -1'7 22'4s 3200 2'4 0'6 125.00 5319
5 918.75 -0'1 18'3s 3250 3'4 0'7 175.00 5812
331 543.75 -3'6 10'7 3300 4'7 1'0 243.75 6882
593 418.75 -2'7 8'3 3350 7'0 1'4 350.00 3304
4413 300.00 -2'3 6'0 3400 9'4 1'7 475.00 7108
5725 206.25 -1'7 4'1 3450 12'4 2'2 625.00 4409
7929 150.00 -1'1 3'0 3500 15'4 2'1 775.00 7354
4653 100.00 -0'7 2'0 3550 17'1s -1'0 856.25 3134
10366 75.00 -0'4 1'4 3600 21'6 0'4 1,087.50 10961
4404 56.25 -0'3 1'1 3650 25'6s -1'7 1,287.50 5687
6331 43.75 -0'2 0'7 3700 36'5 6'2 1,831.25 12061
3210 31.25 -0'2 0'5 3750 40'6 5'5 2,037.50 4475
7936 25.00 -0'1 0'4 3800 43'7 4'0 2,193.75 7619
3590 25.00 0'0 0'4 3850 44'6s 0'0 2,237.50 2759
11826 12.50 -0'1 0'2 3900 55'0 5'3 2,750.00 4911
2024 18.75 -0'2 0'3s 3950 54'5s 0'2 2,731.25 228
16505 12.50 0'0 0'2 4000 59'4s 0'2 2,975.00 3522
1235 12.50 -0'2 0'2s 4050 64'4s -0'1 3,225.00 90
6321 6.25 -0'1 0'1 4100 69'4s 0'3 3,475.00 746
1149 12.50 0'0 0'2s 4150 74'4s 0'4 3,725.00 1
13119 6.25 -0'1 0'1s 4200 79'3s 0'3 3,968.75 724
279 6.25 -0'1 0'1s 4250 84'3s 0'3 4,218.75 0
3114 6.25 -0'1 0'1s 4300 89'3s 0'4 4,468.75 581
246 6.25 0'0 0'1s 4350 94'3s 0'4 4,718.75 40
2932 6.25 0'0 0'1s 4400 99'3s 0'4 4,968.75 646
48 6.25 0'0 0'1s 4450 104'3s 0'4 5,218.75 1
4621 6.25 0'0 0'1s 4500 109'3s 0'4 5,468.75 78
19 6.25 0'0 0'1s 4550 114'3s 0'4 5,718.75 0
1229 6.25 0'0 0'1s 4600 119'3s 0'4 5,968.75 103
52 6.25 0'0 0'1s 4650 124'3s 0'4 6,218.75 0
519 6.25 0'0 0'1s 4700 129'3s 0'4 6,468.75 3
200 6.25 0'0 0'1s 4750 134'3s 0'4 6,718.75 0
669 6.25 0'0 0'1s 4800 139'3s 0'4 6,968.75 1
14 6.25 0'0 0'1s 4850 144'3s 0'4 7,218.75 0
354 6.25 0'0 0'1s 4900 149'3s 0'4 7,468.75 13
1682 6.25 0'0 0'1s 5000 159'3s 0'4 7,968.75 8
229 6.25 0'0 0'1s 5100 169'3s 0'4 8,468.75 105
354 6.25 0'0 0'1s 5200 179'3s 0'4 8,968.75 100
244 6.25 0'0 0'1s 5300 189'3s 0'4 9,468.75 2
481 6.25 0'0 0'1s 5400 199'3s 0'4 9,968.75 0
223 6.25 0'0 0'1s 5500 209'3s 0'4 10,468.75 1
447 6.25 0'0 0'1s 5600 219'3s 0'4 10,968.75 4
60 6.25 0'0 0'1s 5700 229'3s 0'4 11,468.75 0
23 6.25 0'0 0'1s 5800 239'3s 0'4 11,968.75 5
300 6.25 0'0 0'1s 5900 249'3s 0'4 12,468.75 0
181 6.25 0'0 0'1s 6000 259'3s 0'4 12,968.75 3
0 6.25 0'0 0'1s 6100 269'3s 0'4 13,468.75 0
99 6.25 0'0 0'1s 6200 279'3s 0'4 13,968.75 1
71 6.25 0'0 0'1s 6300 289'3s 0'4 14,468.75 0
117 6.25 0'0 0'1s 6400 299'3s 0'4 14,968.75 0
111 6.25 0'0 0'1s 6500 309'3s 0'4 15,468.75 0
50 6.25 0'0 0'1s 6600 319'3s 0'4 15,968.75 0
276 6.25 0'0 0'1s 6700 329'3s 0'4 16,468.75 0
47 6.25 0'0 0'1s 6800 339'3s 0'4 16,968.75 0
2 6.25 0'0 0'1s 6900 349'3s 0'4 17,468.75 0
16 6.25 0'0 0'1s 7000 359'3s 0'4 17,968.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.