@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,400.00 6'0 208'0s 1800 0'1s 0'0 6.25 0
0 9,900.00 6'0 198'0s 1900 0'1s 0'0 6.25 0
0 9,400.00 6'0 188'0s 2000 0'1s 0'0 6.25 0
0 8,900.00 6'0 178'0s 2100 0'1s 0'0 6.25 0
0 8,400.00 6'0 168'0s 2200 0'1s 0'0 6.25 0
0 7,900.00 6'0 158'0s 2300 0'1s 0'0 6.25 0
0 7,400.00 6'0 148'0s 2400 0'1s 0'0 6.25 0
0 6,900.00 6'0 138'0s 2500 0'1s 0'0 6.25 0
0 6,400.00 6'0 128'0s 2600 0'1s 0'0 6.25 0
0 5,900.00 6'0 118'0s 2700 0'1s 0'0 6.25 0
0 5,400.00 6'0 108'0s 2800 0'1s 0'0 6.25 0
0 4,900.00 6'0 98'0s 2900 0'2s 0'0 12.50 0
0 4,400.00 5'7 88'0s 3000 0'3s -0'1 18.75 108
0 3,912.50 5'7 78'2s 3100 0'5s -0'1 31.25 29
2 3,431.25 5'5 68'5s 3200 1'0s -0'3 50.00 2795
11 2,962.50 5'3 59'2s 3300 1'5s -0'5 81.25 354
2 2,512.50 5'0 50'2s 3400 2'5s -1'0 131.25 732
1 2,106.25 4'6 42'1s 3500 4'3s -1'2 218.75 5761
1714 1,737.50 4'2 34'6s 3600 7'0s -1'6 350.00 4917
1822 1,425.00 3'5 28'4s 3700 10'5s -2'2 531.25 7789
3383 1,162.50 3'0 23'2s 3800 15'2s -3'0 762.50 4920
3981 943.75 2'4 18'7s 3900 20'7s -3'3 1,043.75 3334
8788 762.50 2'1 15'2s 4000 27'1s -3'7 1,356.25 2548
6837 612.50 1'6 12'2s 4100 34'0s -4'2 1,700.00 7165
3669 487.50 1'3 9'6s 4200 41'4s -4'4 2,075.00 4314
3347 387.50 1'1 7'6s 4300 49'4s -4'6 2,475.00 2233
2293 312.50 0'7 6'2s 4400 57'7s -5'0 2,893.75 236
3515 250.00 0'6 5'0s 4500 66'4s -5'2 3,325.00 1201
1990 200.00 0'4 4'0s 4600 75'4s -5'4 3,775.00 103
1340 162.50 0'3 3'2s 4700 84'5s -5'5 4,231.25 3
741 131.25 0'2 2'5s 4800 94'0s -5'6 4,700.00 0
1382 106.25 0'2 2'1s 4900 103'4s -5'6 5,175.00 1
7277 87.50 0'1 1'6s 5000 113'1s -5'6 5,656.25 0
1073 75.00 0'1 1'4s 5100 122'7s -5'7 6,143.75 0
965 68.75 0'1 1'3s 5200 132'5s -5'7 6,631.25 0
67 62.50 0'1 1'2s 5300 142'4s -5'7 7,125.00 0
41 56.25 0'1 1'1s 5400 152'3s -5'7 7,618.75 0
33 50.00 0'1 1'0s 5500 162'2s -6'0 8,112.50 0
35 43.75 0'0 0'7s 5600 172'1s -6'0 8,606.25 0
2 37.50 0'0 0'6s 5700 182'1s -6'0 9,106.25 0
2 37.50 0'0 0'6s 5800 192'0s -6'0 9,600.00 0
53 31.25 0'0 0'5s 5900 202'0s -6'0 10,100.00 0
51 31.25 0'0 0'5s 6000 212'0s -6'0 10,600.00 0
0 25.00 -0'1 0'4s 6100 222'0s -6'0 11,100.00 0
0 25.00 0'0 0'4s 6200 232'0s -6'0 11,600.00 0
0 18.75 -0'1 0'3s 6300 242'0s -6'0 12,100.00 0
0 18.75 -0'1 0'3s 6400 252'0s -6'0 12,600.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.