@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,200.00 -1'4 204'0s 1800 0'1s 0'0 6.25 0
0 9,700.00 -1'4 194'0s 1900 0'1s 0'0 6.25 0
8 9,200.00 -1'4 184'0s 2000 0'1s 0'0 6.25 0
0 8,700.00 -1'4 174'0s 2100 0'1s 0'0 6.25 0
3 8,200.00 -1'4 164'0s 2200 0'1s 0'0 6.25 0
0 7,700.00 -1'4 154'0s 2300 0'1s 0'0 6.25 36
0 7,200.00 -1'4 144'0s 2400 0'1s 0'0 6.25 0
0 6,700.00 -1'4 134'0s 2500 0'1s 0'0 6.25 0
0 6,200.00 -1'4 124'0s 2600 0'1s 0'0 6.25 0
1 5,700.00 -1'4 114'0s 2700 0'1s 0'0 6.25 167
0 5,200.00 -1'4 104'0s 2800 0'1s 0'0 6.25 75
0 4,950.00 -1'4 99'0s 2850 0'1s 0'0 6.25 0
1 4,700.00 -1'4 94'0s 2900 0'1s 0'0 6.25 251
0 4,450.00 -1'4 89'0s 2950 0'1s 0'0 6.25 0
3 4,200.00 -1'4 84'0s 3000 0'1s 0'0 6.25 962
0 3,950.00 -1'4 79'0s 3050 0'1s 0'0 6.25 200
0 3,700.00 -1'4 74'0s 3100 0'1s 0'0 6.25 3190
0 3,450.00 -1'4 69'0s 3150 0'1s 0'0 6.25 0
2 3,200.00 -1'4 64'0s 3200 0'1s 0'0 6.25 8920
0 2,950.00 -1'4 59'0s 3250 0'1s 0'0 6.25 119
22 2,706.25 -1'3 54'1s 3300 0'2s 0'1 12.50 5695
0 2,456.25 -1'3 49'1s 3350 0'2s 0'1 12.50 59
395 2,212.50 -1'3 44'2s 3400 0'3s 0'1 18.75 4788
0 1,968.75 -1'4 39'3s 3450 0'4s 0'0 25.00 1441
2190 1,737.50 -1'3 34'6s 3500 0'7 0'0 43.75 13641
0 1,512.50 -1'2 30'2s 3550 1'2s 0'1 62.50 1906
5316 1,287.50 -1'3 25'6s 3600 1'7s 0'1 93.75 16125
280 1,087.50 -1'4 21'6s 3650 2'7s 0'1 143.75 1000
15635 918.75 -1'3 18'3s 3700 4'4 0'1 225.00 22981
3893 762.50 -1'2 15'2s 3750 6'2s 0'2 312.50 1769
30679 618.75 -0'2 12'3 3800 8'6 0'1 437.50 19974
3523 518.75 -1'0 10'3s 3850 11'3s 0'4 568.75 2236
15875 412.50 -0'3 8'2 3900 14'5s 0'6 731.25 7195
1234 356.25 -0'6 7'1s 3950 18'1s 0'7 906.25 174
26257 281.25 -0'2 5'5 4000 21'7s 0'7 1,093.75 3564
1158 243.75 0'0 4'7 4050 25'6s 0'7 1,287.50 0
12827 200.00 -0'4 4'0s 4100 29'7s 1'0 1,493.75 6369
749 162.50 -0'4 3'2s 4150 34'1s 1'0 1,706.25 0
20846 137.50 0'0 2'6 4200 38'5s 1'2 1,931.25 3049
670 118.75 -0'1 2'3s 4250 43'2s 1'3 2,162.50 2
6211 100.00 -0'1 2'0s 4300 47'7s 1'3 2,393.75 1723
502 81.25 -0'1 1'5s 4350 52'4s 1'3 2,625.00 10
4035 68.75 -0'1 1'3s 4400 57'2s 1'3 2,862.50 263
131 56.25 -0'1 1'1s 4450 62'0s 1'4 3,100.00 1
8106 43.75 -0'1 0'7 4500 66'6s 1'4 3,337.50 1223
195 43.75 0'0 0'7s 4550 71'5s 1'4 3,581.25 0
3337 37.50 0'0 0'6s 4600 76'4s 1'4 3,825.00 101
0 31.25 0'0 0'5s 4650 81'3s 1'4 4,068.75 0
7507 25.00 0'0 0'4s 4700 86'3s 1'4 4,318.75 3
3 25.00 0'0 0'4s 4750 91'2s 1'4 4,562.50 0
11608 25.00 0'0 0'4s 4800 96'2s 1'4 4,812.50 0
2219 18.75 0'0 0'3s 4900 106'1s 1'4 5,306.25 1
8890 12.50 0'0 0'2s 5000 116'1s 1'4 5,806.25 0
2047 12.50 0'0 0'2s 5100 126'0s 1'4 6,300.00 0
2507 12.50 0'1 0'2s 5200 136'0s 1'4 6,800.00 0
240 6.25 0'0 0'1s 5300 146'0s 1'4 7,300.00 0
535 6.25 0'0 0'1s 5400 156'0s 1'4 7,800.00 0
190 37.50 0'5 0'6 5500 166'0s 1'4 8,300.00 6
228 6.25 0'0 0'1s 5600 176'0s 1'4 8,800.00 0
320 6.25 0'0 0'1s 5700 186'0s 1'4 9,300.00 0
2160 6.25 0'0 0'1s 5800 196'0s 1'4 9,800.00 3
362 6.25 0'0 0'1s 5900 206'0s 1'4 10,300.00 0
192 6.25 0'0 0'1s 6000 216'0s 1'4 10,800.00 2
70 6.25 0'0 0'1s 6100 226'0s 1'4 11,300.00 0
85 6.25 0'0 0'1s 6200 236'0s 1'4 11,800.00 0
0 6.25 0'0 0'1s 6300 246'0s 1'4 12,300.00 0
805 6.25 0'0 0'1s 6400 256'0s 1'4 12,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.