@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,975.00 -3'4 199'4s 1800 0'1s 0'0 6.25 0
0 9,475.00 -3'4 189'4s 1900 0'1s 0'0 6.25 0
3 8,975.00 -3'4 179'4s 2000 0'1s 0'0 6.25 0
0 8,475.00 -3'4 169'4s 2100 0'1s 0'0 6.25 0
0 7,975.00 -3'4 159'4s 2200 0'1s 0'0 6.25 0
0 7,475.00 -3'4 149'4s 2300 0'1s 0'0 6.25 36
0 6,975.00 -3'4 139'4s 2400 0'1s 0'0 6.25 0
0 6,475.00 -3'4 129'4s 2500 0'1s 0'0 6.25 0
0 5,975.00 -3'4 119'4s 2600 0'1s 0'0 6.25 0
0 5,475.00 -3'4 109'4s 2700 0'1s 0'0 6.25 167
0 4,975.00 -3'4 99'4s 2800 0'1s 0'0 6.25 75
0 4,475.00 -3'4 89'4s 2900 0'1s 0'0 6.25 51
0 3,975.00 -3'4 79'4s 3000 0'1s 0'0 6.25 1183
0 3,475.00 -3'4 69'4s 3100 0'2s 0'0 12.50 3284
2 2,987.50 -3'3 59'6s 3200 0'4s 0'1 25.00 8832
23 2,506.25 -3'2 50'1s 3300 0'7s 0'2 43.75 4209
400 2,037.50 -3'2 40'6s 3400 1'4s 0'2 75.00 3600
2042 1,612.50 -2'7 32'2s 3500 2'7s 0'5 143.75 15544
5527 1,225.00 -2'4 24'4s 3600 5'1s 1'0 256.25 11048
13685 906.25 -2'0 18'1s 3700 8'5s 1'3 431.25 16867
20322 650.00 -1'6 13'0s 3800 13'4s 1'6 675.00 14895
9815 462.50 -1'3 9'2s 3900 19'5s 2'0 981.25 5901
16863 325.00 -1'0 6'4s 4000 26'7s 2'4 1,343.75 2809
11447 225.00 -0'5 4'4s 4100 34'7s 2'7 1,743.75 6885
13422 150.00 -0'4 3'0s 4200 43'2s 3'0 2,162.50 4355
4535 106.25 -0'2 2'1s 4300 52'3s 3'2 2,618.75 2134
3467 75.00 -0'1 1'4s 4400 61'6s 3'3 3,087.50 243
5208 56.25 -0'1 1'1s 4500 71'2s 3'3 3,562.50 1204
2623 43.75 0'0 0'7s 4600 81'0s 3'4 4,050.00 101
5702 31.25 0'0 0'5s 4700 90'6s 3'4 4,537.50 3
7868 25.00 0'0 0'4s 4800 100'5s 3'4 5,031.25 0
3545 18.75 0'0 0'3s 4900 110'4s 3'3 5,525.00 1
9691 12.50 0'0 0'2s 5000 120'4s 3'4 6,025.00 0
2073 12.50 0'1 0'2s 5100 130'4s 3'4 6,525.00 0
2504 6.25 0'0 0'1s 5200 140'4s 3'4 7,025.00 0
159 6.25 0'0 0'1s 5300 150'4s 3'4 7,525.00 0
535 6.25 0'0 0'1s 5400 160'4s 3'4 8,025.00 0
189 6.25 0'0 0'1s 5500 170'4s 3'4 8,525.00 0
228 6.25 0'0 0'1s 5600 180'4s 3'4 9,025.00 0
320 6.25 0'0 0'1s 5700 190'4s 3'4 9,525.00 0
2160 6.25 0'0 0'1s 5800 200'4s 3'4 10,025.00 3
362 6.25 0'0 0'1s 5900 210'4s 3'4 10,525.00 0
192 6.25 0'0 0'1s 6000 220'4s 3'4 11,025.00 0
70 6.25 0'0 0'1s 6100 230'4s 3'4 11,525.00 0
85 6.25 0'0 0'1s 6200 240'4s 3'4 12,025.00 0
0 6.25 0'0 0'1s 6300 250'4s 3'4 12,525.00 0
805 6.25 0'0 0'1s 6400 260'4s 3'4 13,025.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.