@CH3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 16,212.50 | -6'0 | 324'2s | 2500 | 0'5s | 0'1 | 31.25 | 1 |
| 0 | 15,712.50 | -6'0 | 314'2s | 2600 | 0'5s | 0'1 | 31.25 | 0 |
| 0 | 15,212.50 | -6'0 | 304'2s | 2700 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 14,718.75 | -5'7 | 294'3s | 2800 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 14,218.75 | -6'0 | 284'3s | 2900 | 0'7s | 0'1 | 43.75 | 0 |
| 0 | 13,725.00 | -5'7 | 274'4s | 3000 | 1'0s | 0'1 | 50.00 | 0 |
| 0 | 13,225.00 | -6'0 | 264'4s | 3100 | 1'0s | 0'1 | 50.00 | 0 |
| 0 | 12,731.25 | -5'7 | 254'5s | 3200 | 1'1s | 0'1 | 56.25 | 0 |
| 0 | 12,237.50 | -5'7 | 244'6s | 3300 | 1'2s | 0'1 | 62.50 | 0 |
| 0 | 11,743.75 | -5'7 | 234'7s | 3400 | 1'3s | 0'1 | 68.75 | 0 |
| 0 | 11,250.00 | -6'0 | 225'0s | 3500 | 1'5s | 0'1 | 81.25 | 0 |
| 0 | 10,762.50 | -6'0 | 215'2s | 3600 | 1'7s | 0'1 | 93.75 | 0 |
| 0 | 10,281.25 | -5'7 | 205'5s | 3700 | 2'2s | 0'1 | 112.50 | 0 |
| 0 | 9,806.25 | -5'7 | 196'1s | 3800 | 2'5s | 0'1 | 131.25 | 0 |
| 0 | 9,331.25 | -5'7 | 186'5s | 3900 | 3'2s | 0'2 | 162.50 | 0 |
| 0 | 8,868.75 | -5'6 | 177'3s | 4000 | 4'0s | 0'3 | 200.00 | 0 |
| 0 | 8,412.50 | -5'5 | 168'2s | 4100 | 4'7s | 0'4 | 243.75 | 0 |
| 0 | 7,968.75 | -5'4 | 159'3s | 4200 | 5'7s | 0'4 | 293.75 | 22 |
| 0 | 7,531.25 | -5'4 | 150'5s | 4300 | 7'1s | 0'5 | 356.25 | 0 |
| 0 | 7,112.50 | -5'2 | 142'2s | 4400 | 8'5s | 0'5 | 431.25 | 0 |
| 0 | 6,700.00 | -5'2 | 134'0s | 4500 | 10'3s | 0'6 | 518.75 | 11 |
| 0 | 6,306.25 | -5'1 | 126'1s | 4600 | 12'4s | 1'0 | 625.00 | 6 |
| 0 | 5,925.00 | -5'0 | 118'4s | 4700 | 14'6s | 1'0 | 737.50 | 0 |
| 0 | 5,556.25 | -4'7 | 111'1s | 4800 | 17'4s | 1'2 | 875.00 | 78 |
| 0 | 5,206.25 | -4'6 | 104'1s | 4900 | 20'3s | 1'2 | 1,018.75 | 48 |
| 5 | 4,875.00 | -4'4 | 97'4s | 5000 | 23'5s | 1'3 | 1,181.25 | 858 |
| 0 | 4,556.25 | -4'3 | 91'1s | 5100 | 27'2s | 1'5 | 1,362.50 | 363 |
| 0 | 4,250.00 | -4'2 | 85'0s | 5200 | 31'1s | 1'6 | 1,556.25 | 48 |
| 523 | 3,962.50 | -4'1 | 79'2s | 5300 | 35'2s | 1'7 | 1,762.50 | 870 |
| 0 | 3,687.50 | -3'7 | 73'6s | 5400 | 39'6s | 2'1 | 1,987.50 | 148 |
| 10 | 3,431.25 | -3'6 | 68'5s | 5500 | 44'4s | 2'2 | 2,225.00 | 531 |
| 82 | 3,187.50 | -3'5 | 63'6s | 5600 | 49'5s | 2'3 | 2,481.25 | 430 |
| 268 | 2,968.75 | -3'4 | 59'3s | 5700 | 55'1s | 2'4 | 2,756.25 | 124 |
| 284 | 2,762.50 | -3'3 | 55'2s | 5800 | 61'0s | 2'5 | 3,050.00 | 200 |
| 0 | 2,575.00 | -3'2 | 51'4s | 5900 | 67'1s | 2'6 | 3,356.25 | 0 |
| 22 | 2,400.00 | -3'0 | 48'0s | 6000 | 73'5s | 2'7 | 3,681.25 | 0 |
| 3 | 2,237.50 | -2'7 | 44'6s | 6100 | 80'2s | 3'0 | 4,012.50 | 0 |
| 15 | 2,081.25 | -2'6 | 41'5s | 6200 | 87'1s | 3'1 | 4,356.25 | 0 |
| 30 | 1,937.50 | -2'5 | 38'6s | 6300 | 94'2s | 3'3 | 4,712.50 | 0 |
| 8 | 1,806.25 | -2'3 | 36'1s | 6400 | 101'4s | 3'5 | 5,075.00 | 0 |
| 173 | 1,675.00 | -2'2 | 33'4s | 6500 | 108'6s | 3'5 | 5,437.50 | 0 |
| 23 | 1,550.00 | -2'2 | 31'0s | 6600 | 116'2s | 3'6 | 5,812.50 | 0 |
| 100 | 1,437.50 | -2'0 | 28'6s | 6700 | 124'0s | 4'0 | 6,200.00 | 0 |
| 0 | 1,331.25 | -1'7 | 26'5s | 6800 | 131'6s | 4'0 | 6,587.50 | 0 |
| 0 | 1,225.00 | -1'7 | 24'4s | 6900 | 139'5s | 4'1 | 6,981.25 | 0 |
| 152 | 1,131.25 | -1'6 | 22'5s | 7000 | 147'6s | 4'2 | 7,387.50 | 0 |
| 50 | 1,050.00 | -1'5 | 21'0s | 7100 | 156'0s | 4'3 | 7,800.00 | 0 |
| 29 | 968.75 | -1'4 | 19'3s | 7200 | 164'3s | 4'3 | 8,218.75 | 0 |
| 4 | 893.75 | -1'4 | 17'7s | 7300 | 172'7s | 4'4 | 8,643.75 | 0 |
| 117 | 831.25 | -1'3 | 16'5s | 7400 | 181'4s | 4'5 | 9,075.00 | 0 |
| 8 | 768.75 | -1'3 | 15'3s | 7500 | 190'2s | 4'5 | 9,512.50 | 0 |
| 152 | 718.75 | -1'1 | 14'3s | 7600 | 199'1s | 4'6 | 9,956.25 | 0 |
| 152 | 662.50 | -1'2 | 13'2s | 7700 | 208'0s | 4'6 | 10,400.00 | 0 |
| 4 | 618.75 | -1'1 | 12'3s | 7800 | 217'1s | 4'7 | 10,856.25 | 0 |
| 0 | 575.00 | -1'0 | 11'4s | 7900 | 226'1s | 4'7 | 11,306.25 | 0 |
| 0 | 531.25 | -1'0 | 10'5s | 8000 | 235'2s | 5'0 | 11,762.50 | 0 |
| 0 | 493.75 | -0'7 | 9'7s | 8100 | 244'4s | 5'1 | 12,225.00 | 0 |
| 0 | 456.25 | -0'7 | 9'1s | 8200 | 253'6s | 5'1 | 12,687.50 | 0 |
| 0 | 425.00 | -0'6 | 8'4s | 8300 | 263'0s | 5'1 | 13,150.00 | 0 |
| 0 | 393.75 | -0'6 | 7'7s | 8400 | 272'3s | 5'2 | 13,618.75 | 0 |
| 0 | 362.50 | -0'6 | 7'2s | 8500 | 281'6s | 5'2 | 14,087.50 | 0 |
| 0 | 337.50 | -0'5 | 6'6s | 8600 | 291'1s | 5'2 | 14,556.25 | 0 |
| 0 | 312.50 | -0'5 | 6'2s | 8700 | 300'5s | 5'2 | 15,031.25 | 0 |
  |
||||||||
