@CH3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,212.50 -6'0 324'2s 2500 0'5s 0'1 31.25 1
0 15,712.50 -6'0 314'2s 2600 0'5s 0'1 31.25 0
0 15,212.50 -6'0 304'2s 2700 0'6s 0'1 37.50 0
0 14,718.75 -5'7 294'3s 2800 0'6s 0'1 37.50 0
0 14,218.75 -6'0 284'3s 2900 0'7s 0'1 43.75 0
0 13,725.00 -5'7 274'4s 3000 1'0s 0'1 50.00 0
0 13,225.00 -6'0 264'4s 3100 1'0s 0'1 50.00 0
0 12,731.25 -5'7 254'5s 3200 1'1s 0'1 56.25 0
0 12,237.50 -5'7 244'6s 3300 1'2s 0'1 62.50 0
0 11,743.75 -5'7 234'7s 3400 1'3s 0'1 68.75 0
0 11,250.00 -6'0 225'0s 3500 1'5s 0'1 81.25 0
0 10,762.50 -6'0 215'2s 3600 1'7s 0'1 93.75 0
0 10,281.25 -5'7 205'5s 3700 2'2s 0'1 112.50 0
0 9,806.25 -5'7 196'1s 3800 2'5s 0'1 131.25 0
0 9,331.25 -5'7 186'5s 3900 3'2s 0'2 162.50 0
0 8,868.75 -5'6 177'3s 4000 4'0s 0'3 200.00 0
0 8,412.50 -5'5 168'2s 4100 4'7s 0'4 243.75 0
0 7,968.75 -5'4 159'3s 4200 5'7s 0'4 293.75 22
0 7,531.25 -5'4 150'5s 4300 7'1s 0'5 356.25 0
0 7,112.50 -5'2 142'2s 4400 8'5s 0'5 431.25 0
0 6,700.00 -5'2 134'0s 4500 10'3s 0'6 518.75 11
0 6,306.25 -5'1 126'1s 4600 12'4s 1'0 625.00 6
0 5,925.00 -5'0 118'4s 4700 14'6s 1'0 737.50 0
0 5,556.25 -4'7 111'1s 4800 17'4s 1'2 875.00 78
0 5,206.25 -4'6 104'1s 4900 20'3s 1'2 1,018.75 48
5 4,875.00 -4'4 97'4s 5000 23'5s 1'3 1,181.25 858
0 4,556.25 -4'3 91'1s 5100 27'2s 1'5 1,362.50 363
0 4,250.00 -4'2 85'0s 5200 31'1s 1'6 1,556.25 48
523 3,962.50 -4'1 79'2s 5300 35'2s 1'7 1,762.50 870
0 3,687.50 -3'7 73'6s 5400 39'6s 2'1 1,987.50 148
10 3,431.25 -3'6 68'5s 5500 44'4s 2'2 2,225.00 531
82 3,187.50 -3'5 63'6s 5600 49'5s 2'3 2,481.25 430
268 2,968.75 -3'4 59'3s 5700 55'1s 2'4 2,756.25 124
284 2,762.50 -3'3 55'2s 5800 61'0s 2'5 3,050.00 200
0 2,575.00 -3'2 51'4s 5900 67'1s 2'6 3,356.25 0
22 2,400.00 -3'0 48'0s 6000 73'5s 2'7 3,681.25 0
3 2,237.50 -2'7 44'6s 6100 80'2s 3'0 4,012.50 0
15 2,081.25 -2'6 41'5s 6200 87'1s 3'1 4,356.25 0
30 1,937.50 -2'5 38'6s 6300 94'2s 3'3 4,712.50 0
8 1,806.25 -2'3 36'1s 6400 101'4s 3'5 5,075.00 0
173 1,675.00 -2'2 33'4s 6500 108'6s 3'5 5,437.50 0
23 1,550.00 -2'2 31'0s 6600 116'2s 3'6 5,812.50 0
100 1,437.50 -2'0 28'6s 6700 124'0s 4'0 6,200.00 0
0 1,331.25 -1'7 26'5s 6800 131'6s 4'0 6,587.50 0
0 1,225.00 -1'7 24'4s 6900 139'5s 4'1 6,981.25 0
152 1,131.25 -1'6 22'5s 7000 147'6s 4'2 7,387.50 0
50 1,050.00 -1'5 21'0s 7100 156'0s 4'3 7,800.00 0
29 968.75 -1'4 19'3s 7200 164'3s 4'3 8,218.75 0
4 893.75 -1'4 17'7s 7300 172'7s 4'4 8,643.75 0
117 831.25 -1'3 16'5s 7400 181'4s 4'5 9,075.00 0
8 768.75 -1'3 15'3s 7500 190'2s 4'5 9,512.50 0
152 718.75 -1'1 14'3s 7600 199'1s 4'6 9,956.25 0
152 662.50 -1'2 13'2s 7700 208'0s 4'6 10,400.00 0
4 618.75 -1'1 12'3s 7800 217'1s 4'7 10,856.25 0
0 575.00 -1'0 11'4s 7900 226'1s 4'7 11,306.25 0
0 531.25 -1'0 10'5s 8000 235'2s 5'0 11,762.50 0
0 493.75 -0'7 9'7s 8100 244'4s 5'1 12,225.00 0
0 456.25 -0'7 9'1s 8200 253'6s 5'1 12,687.50 0
0 425.00 -0'6 8'4s 8300 263'0s 5'1 13,150.00 0
0 393.75 -0'6 7'7s 8400 272'3s 5'2 13,618.75 0
0 362.50 -0'6 7'2s 8500 281'6s 5'2 14,087.50 0
0 337.50 -0'5 6'6s 8600 291'1s 5'2 14,556.25 0
0 312.50 -0'5 6'2s 8700 300'5s 5'2 15,031.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.