@CH3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,462.50 -5'6 409'2s 2500 0'1s 0'0 6.25 1
0 19,962.50 -5'6 399'2s 2600 0'1s 0'0 6.25 0
0 19,462.50 -5'6 389'2s 2700 0'1s 0'0 6.25 0
0 18,962.50 -5'6 379'2s 2800 0'1s 0'0 6.25 28
0 18,462.50 -5'6 369'2s 2900 0'1s 0'0 6.25 0
0 17,962.50 -5'6 359'2s 3000 0'1s 0'0 6.25 0
0 17,462.50 -5'6 349'2s 3100 0'1s 0'0 6.25 0
0 16,962.50 -5'6 339'2s 3200 0'2s 0'0 12.50 0
0 16,462.50 -5'6 329'2s 3300 0'2s 0'0 12.50 0
0 15,962.50 -5'6 319'2s 3400 0'2s 0'0 12.50 0
0 15,462.50 -5'6 309'2s 3500 0'3s 0'0 18.75 0
0 14,962.50 -5'6 299'2s 3600 0'4s 0'0 25.00 0
0 14,462.50 -5'6 289'2s 3700 0'4s 0'0 25.00 0
0 13,962.50 -5'6 279'2s 3800 0'5s 0'0 31.25 16
0 13,462.50 -5'6 269'2s 3900 0'6s 0'0 37.50 17
0 12,962.50 -5'6 259'2s 4000 0'7s 0'0 43.75 16
0 12,462.50 -5'6 249'2s 4100 1'0s 0'0 50.00 0
0 11,962.50 -5'6 239'2s 4200 1'1s 0'0 56.25 107
0 11,468.75 -5'6 229'3s 4300 1'3s 0'0 68.75 6
0 10,981.25 -5'5 219'5s 4400 1'6s 0'0 87.50 40
0 10,493.75 -5'6 209'7s 4500 2'2s 0'1 112.50 206
0 10,018.75 -5'5 200'3s 4600 2'5s 0'0 131.25 66
0 9,543.75 -5'5 190'7s 4700 3'2s 0'1 162.50 0
6 9,075.00 -5'5 181'4s 4800 4'0s 0'2 200.00 122
0 8,618.75 -5'4 172'3s 4900 4'6s 0'1 237.50 34
15 8,168.75 -5'4 163'3s 5000 5'6s 0'2 287.50 1021
0 7,725.00 -5'4 154'4s 5100 6'7s 0'2 343.75 1116
0 7,300.00 -5'3 146'0s 5200 8'2s 0'2 412.50 770
435 6,887.50 -5'2 137'6s 5300 10'0s 0'4 500.00 979
0 6,487.50 -5'2 129'6s 5400 11'7s 0'4 593.75 531
14 6,100.00 -5'2 122'0s 5500 14'1s 0'6 706.25 1355
74 5,737.50 -5'0 114'6s 5600 16'6s 1'3 837.50 2127
268 5,387.50 -5'0 107'6s 5700 19'5s 0'6 981.25 672
295 5,056.25 -4'7 101'1s 5800 23'0s 1'3 1,150.00 1619
37 4,750.00 -4'5 95'0s 5900 26'5s 0'6 1,331.25 1218
401 4,456.25 -4'4 89'1s 6000 30'5s 1'2 1,531.25 3637
190 4,181.25 -4'3 83'5s 6100 35'0s 1'3 1,750.00 627
240 3,918.75 -4'2 78'3s 6200 39'5s 2'0 1,981.25 706
99 3,675.00 -4'0 73'4s 6300 44'5s 1'5 2,231.25 1241
933 3,443.75 -3'7 68'7s 6400 49'7s 1'6 2,493.75 2382
1167 3,100.00 -2'4 62'0 6500 55'3s 1'2 2,768.75 3442
981 3,012.50 -6'3 60'2s 6600 61'0s 2'2 3,050.00 1603
1348 2,818.75 -5'0 56'3s 6700 70'0 3'0 3,500.00 500
716 2,637.50 -3'6 52'6s 6800 73'1s 1'7 3,656.25 295
404 2,468.75 -3'5 49'3s 6900 79'5s 2'0 3,981.25 402
1181 2,306.25 -4'1 46'1s 7000 86'3s 2'1 4,318.75 999
1754 2,150.00 -0'1 43'0 7100 93'2s 2'2 4,662.50 1142
1327 2,018.75 -4'0 40'3s 7200 100'3s 2'3 5,018.75 1238
1236 1,887.50 -3'7 37'6s 7300 107'4s 2'3 5,375.00 228
1055 1,762.50 -4'1 35'2s 7400 115'0s 2'5 5,750.00 163
1484 1,643.75 -3'6 32'7s 7500 122'4s 3'6 6,125.00 52
627 1,537.50 -3'0 30'6s 7600 130'2s 4'0 6,512.50 23
467 1,437.50 -2'7 28'6s 7700 138'1s 2'7 6,906.25 0
769 1,350.00 -2'6 27'0s 7800 146'1s 3'0 7,306.25 0
468 1,256.25 -2'4 25'1s 7900 154'2s 3'1 7,712.50 296
4794 1,175.00 -2'3 23'4s 8000 162'4s 3'2 8,125.00 444
1448 1,093.75 -2'3 21'7s 8100 170'6s 3'3 8,537.50 750
1033 1,018.75 -2'2 20'3s 8200 179'1s 3'3 8,956.25 1125
846 950.00 -2'1 19'0s 8300 187'6s 3'5 9,387.50 11
502 850.00 -0'6 17'0 8400 196'3s 3'5 9,818.75 0
1521 831.25 -2'0 16'5s 8500 205'1s 3'6 10,256.25 181
406 775.00 -2'0 15'4s 8600 213'7s 3'6 10,693.75 0
84 725.00 -1'7 14'4s 8700 222'7s 3'7 11,143.75 0
472 675.00 -1'6 13'4s 8800 231'7s 4'0 11,593.75 0
240 637.50 -1'5 12'6s 8900 240'7s 4'1 12,043.75 0
1642 593.75 -1'4 11'7s 9000 250'0s 4'2 12,500.00 0
139 556.25 -1'3 11'1s 9100 259'1s 4'2 12,956.25 0
80 518.75 -1'3 10'3s 9200 268'3s 4'3 13,418.75 0
289 487.50 -1'2 9'6s 9300 277'5s 4'3 13,881.25 0
72 456.25 -1'2 9'1s 9400 287'0s 4'4 14,350.00 0
623 425.00 -1'2 8'4s 9500 296'3s 4'5 14,818.75 0
45 400.00 -1'1 8'0s 9600 305'6s 4'5 15,287.50 0
40 375.00 -1'1 7'4s 9700 315'2s 4'5 15,762.50 0
45 350.00 -1'1 7'0s 9800 324'6s 4'5 16,237.50 0
53 331.25 -1'0 6'5s 9900 334'3s 4'6 16,718.75 0
949 312.50 -1'2 6'2s 10000 343'7s 4'6 17,193.75 0
0 287.50 -1'0 5'6s 10100 353'4s 4'7 17,675.00 0
7 275.00 -0'7 5'4s 10200 363'1s 4'7 18,156.25 0
0 256.25 -0'7 5'1s 10300 372'7s 5'0 18,643.75 0
11 243.75 -0'6 4'7s 10400 382'4s 5'0 19,125.00 0
260 225.00 -0'6 4'4s 10500 392'2s 5'1 19,612.50 0
6 212.50 -0'6 4'2s 10600 402'1s 5'2 20,106.25 0
0 206.25 -0'4 4'1s 10700 411'7s 5'2 20,593.75 0
2 193.75 -0'4 3'7s 10800 421'6s 5'3 21,087.50 0
0 187.50 -0'4 3'6s 10900 431'4s 5'3 21,575.00 0
43 175.00 -0'4 3'4s 11000 441'3s 5'3 22,068.75 0
2 168.75 -0'3 3'3s 11100 451'2s 5'4 22,562.50 0
3 156.25 -0'4 3'1s 11200 461'1s 5'4 23,056.25 0
50 150.00 -0'3 3'0s 11300 471'0s 5'4 23,550.00 0
0 143.75 -0'3 2'7s 11400 481'0s 5'5 24,050.00 0
165 137.50 -0'3 2'6s 11500 490'7s 5'5 24,543.75 0
1 87.50 -0'2 1'6s 12500 590'6s 5'6 29,537.50 0
250 68.75 -0'2 1'3s 13000 640'6s 5'6 32,037.50 0
184 31.25 -0'2 0'5s 15000 840'6s 5'6 42,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.