@CH3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,093.75 | -0'6 | 261'7s | 2500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,593.75 | -0'6 | 251'7s | 2600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 12,100.00 | -0'6 | 242'0s | 2700 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 11,606.25 | -0'6 | 232'1s | 2800 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 11,118.75 | -0'6 | 222'3s | 2900 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 10,631.25 | -0'6 | 212'5s | 3000 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 10,143.75 | -0'6 | 202'7s | 3100 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 9,662.50 | -0'6 | 193'2s | 3200 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 9,187.50 | -0'6 | 183'6s | 3300 | 2'2s | 0'0 | 112.50 | 0 |
| 0 | 8,718.75 | -0'6 | 174'3s | 3400 | 2'6s | 0'0 | 137.50 | 0 |
| 0 | 8,250.00 | -0'6 | 165'0s | 3500 | 3'4s | 0'0 | 175.00 | 0 |
| 0 | 7,793.75 | -0'5 | 155'7s | 3600 | 4'2s | 0'0 | 212.50 | 0 |
| 0 | 7,337.50 | -0'6 | 146'6s | 3700 | 5'2s | 0'1 | 262.50 | 0 |
| 0 | 6,893.75 | -0'6 | 137'7s | 3800 | 6'3s | 0'1 | 318.75 | 0 |
| 0 | 6,462.50 | -0'5 | 129'2s | 3900 | 7'5s | 0'1 | 381.25 | 0 |
| 0 | 6,037.50 | -0'5 | 120'6s | 4000 | 9'1s | 0'1 | 456.25 | 0 |
| 0 | 5,625.00 | -0'5 | 112'4s | 4100 | 10'7s | 0'1 | 543.75 | 0 |
| 0 | 5,225.00 | -0'5 | 104'4s | 4200 | 12'7s | 0'1 | 643.75 | 0 |
| 0 | 4,837.50 | -0'5 | 96'6s | 4300 | 15'1s | 0'1 | 756.25 | 0 |
| 0 | 4,468.75 | -0'4 | 89'3s | 4400 | 17'5s | 0'1 | 881.25 | 0 |
| 0 | 4,112.50 | -0'4 | 82'2s | 4500 | 20'4s | 0'1 | 1,025.00 | 0 |
| 0 | 3,775.00 | -0'4 | 75'4s | 4600 | 23'6s | 0'1 | 1,187.50 | 0 |
| 0 | 3,450.00 | -0'5 | 69'0s | 4700 | 27'3s | 0'2 | 1,368.75 | 0 |
| 0 | 3,150.00 | -0'4 | 63'0s | 4800 | 31'2s | 0'2 | 1,562.50 | 0 |
| 0 | 2,868.75 | -0'4 | 57'3s | 4900 | 35'5s | 0'2 | 1,781.25 | 0 |
| 0 | 2,600.00 | -0'4 | 52'0s | 5000 | 40'3s | 0'3 | 2,018.75 | 0 |
| 0 | 2,356.25 | -0'4 | 47'1s | 5100 | 45'3s | 0'2 | 2,268.75 | 0 |
| 0 | 2,131.25 | -0'4 | 42'5s | 5200 | 50'7s | 0'2 | 2,543.75 | 0 |
| 0 | 1,925.00 | -0'3 | 38'4s | 5300 | 56'6s | 0'3 | 2,837.50 | 0 |
| 0 | 1,737.50 | -0'3 | 34'6s | 5400 | 63'0s | 0'3 | 3,150.00 | 0 |
| 3 | 1,568.75 | -0'3 | 31'3s | 5500 | 69'5s | 0'3 | 3,481.25 | 0 |
| 0 | 1,418.75 | -0'2 | 28'3s | 5600 | 76'4s | 0'3 | 3,825.00 | 0 |
| 0 | 1,281.25 | -0'2 | 25'5s | 5700 | 83'6s | 0'3 | 4,187.50 | 0 |
| 0 | 1,162.50 | -0'2 | 23'2s | 5800 | 91'3s | 0'4 | 4,568.75 | 0 |
| 0 | 1,050.00 | -0'2 | 21'0s | 5900 | 99'2s | 0'4 | 4,962.50 | 0 |
| 0 | 956.25 | -0'2 | 19'1s | 6000 | 107'2s | 0'4 | 5,362.50 | 0 |
| 0 | 875.00 | -0'2 | 17'4s | 6100 | 115'5s | 0'4 | 5,781.25 | 0 |
| 1 | 800.00 | -0'2 | 16'0s | 6200 | 124'1s | 0'4 | 6,206.25 | 0 |
| 0 | 737.50 | -0'2 | 14'6s | 6300 | 132'7s | 0'4 | 6,643.75 | 0 |
| 0 | 687.50 | -0'1 | 13'6s | 6400 | 141'6s | 0'4 | 7,087.50 | 0 |
| 0 | 637.50 | -0'2 | 12'6s | 6500 | 150'7s | 0'5 | 7,543.75 | 0 |
| 0 | 600.00 | -0'1 | 12'0s | 6600 | 160'0s | 0'4 | 8,000.00 | 0 |
| 0 | 562.50 | -0'2 | 11'2s | 6700 | 169'3s | 0'5 | 8,468.75 | 0 |
| 0 | 537.50 | -0'1 | 10'6s | 6800 | 178'6s | 0'5 | 8,937.50 | 0 |
| 0 | 512.50 | -0'1 | 10'2s | 6900 | 188'2s | 0'5 | 9,412.50 | 0 |
| 0 | 487.50 | -0'1 | 9'6s | 7000 | 197'6s | 0'5 | 9,887.50 | 0 |
| 0 | 468.75 | -0'1 | 9'3s | 7100 | 207'3s | 0'5 | 10,368.75 | 0 |
| 0 | 456.25 | -0'1 | 9'1s | 7200 | 217'1s | 0'5 | 10,856.25 | 0 |
| 0 | 443.75 | 0'0 | 8'7s | 7300 | 226'6s | 0'5 | 11,337.50 | 0 |
| 0 | 431.25 | -0'1 | 8'5s | 7400 | 236'4s | 0'5 | 11,825.00 | 0 |
| 0 | 418.75 | -0'1 | 8'3s | 7500 | 246'3s | 0'5 | 12,318.75 | 0 |
| 0 | 412.50 | -0'1 | 8'2s | 7600 | 256'1s | 0'5 | 12,806.25 | 0 |
| 0 | 406.25 | -0'1 | 8'1s | 7700 | 266'0s | 0'5 | 13,300.00 | 0 |
| 4 | 400.00 | -0'1 | 8'0s | 7800 | 275'7s | 0'5 | 13,793.75 | 0 |
| 0 | 393.75 | -0'1 | 7'7s | 7900 | 285'6s | 0'5 | 14,287.50 | 0 |
  |
||||||||
