@CH3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,093.75 -0'6 261'7s 2500 0'2s 0'0 12.50 0
0 12,593.75 -0'6 251'7s 2600 0'3s 0'0 18.75 0
0 12,100.00 -0'6 242'0s 2700 0'4s 0'0 25.00 0
0 11,606.25 -0'6 232'1s 2800 0'5s 0'0 31.25 0
0 11,118.75 -0'6 222'3s 2900 0'7s 0'0 43.75 0
0 10,631.25 -0'6 212'5s 3000 1'1s 0'0 56.25 0
0 10,143.75 -0'6 202'7s 3100 1'3s 0'0 68.75 0
0 9,662.50 -0'6 193'2s 3200 1'6s 0'0 87.50 0
0 9,187.50 -0'6 183'6s 3300 2'2s 0'0 112.50 0
0 8,718.75 -0'6 174'3s 3400 2'6s 0'0 137.50 0
0 8,250.00 -0'6 165'0s 3500 3'4s 0'0 175.00 0
0 7,793.75 -0'5 155'7s 3600 4'2s 0'0 212.50 0
0 7,337.50 -0'6 146'6s 3700 5'2s 0'1 262.50 0
0 6,893.75 -0'6 137'7s 3800 6'3s 0'1 318.75 0
0 6,462.50 -0'5 129'2s 3900 7'5s 0'1 381.25 0
0 6,037.50 -0'5 120'6s 4000 9'1s 0'1 456.25 0
0 5,625.00 -0'5 112'4s 4100 10'7s 0'1 543.75 0
0 5,225.00 -0'5 104'4s 4200 12'7s 0'1 643.75 0
0 4,837.50 -0'5 96'6s 4300 15'1s 0'1 756.25 0
0 4,468.75 -0'4 89'3s 4400 17'5s 0'1 881.25 0
0 4,112.50 -0'4 82'2s 4500 20'4s 0'1 1,025.00 0
0 3,775.00 -0'4 75'4s 4600 23'6s 0'1 1,187.50 0
0 3,450.00 -0'5 69'0s 4700 27'3s 0'2 1,368.75 0
0 3,150.00 -0'4 63'0s 4800 31'2s 0'2 1,562.50 0
0 2,868.75 -0'4 57'3s 4900 35'5s 0'2 1,781.25 0
0 2,600.00 -0'4 52'0s 5000 40'3s 0'3 2,018.75 0
0 2,356.25 -0'4 47'1s 5100 45'3s 0'2 2,268.75 0
0 2,131.25 -0'4 42'5s 5200 50'7s 0'2 2,543.75 0
0 1,925.00 -0'3 38'4s 5300 56'6s 0'3 2,837.50 0
0 1,737.50 -0'3 34'6s 5400 63'0s 0'3 3,150.00 0
3 1,568.75 -0'3 31'3s 5500 69'5s 0'3 3,481.25 0
0 1,418.75 -0'2 28'3s 5600 76'4s 0'3 3,825.00 0
0 1,281.25 -0'2 25'5s 5700 83'6s 0'3 4,187.50 0
0 1,162.50 -0'2 23'2s 5800 91'3s 0'4 4,568.75 0
0 1,050.00 -0'2 21'0s 5900 99'2s 0'4 4,962.50 0
0 956.25 -0'2 19'1s 6000 107'2s 0'4 5,362.50 0
0 875.00 -0'2 17'4s 6100 115'5s 0'4 5,781.25 0
1 800.00 -0'2 16'0s 6200 124'1s 0'4 6,206.25 0
0 737.50 -0'2 14'6s 6300 132'7s 0'4 6,643.75 0
0 687.50 -0'1 13'6s 6400 141'6s 0'4 7,087.50 0
0 637.50 -0'2 12'6s 6500 150'7s 0'5 7,543.75 0
0 600.00 -0'1 12'0s 6600 160'0s 0'4 8,000.00 0
0 562.50 -0'2 11'2s 6700 169'3s 0'5 8,468.75 0
0 537.50 -0'1 10'6s 6800 178'6s 0'5 8,937.50 0
0 512.50 -0'1 10'2s 6900 188'2s 0'5 9,412.50 0
0 487.50 -0'1 9'6s 7000 197'6s 0'5 9,887.50 0
0 468.75 -0'1 9'3s 7100 207'3s 0'5 10,368.75 0
0 456.25 -0'1 9'1s 7200 217'1s 0'5 10,856.25 0
0 443.75 0'0 8'7s 7300 226'6s 0'5 11,337.50 0
0 431.25 -0'1 8'5s 7400 236'4s 0'5 11,825.00 0
0 418.75 -0'1 8'3s 7500 246'3s 0'5 12,318.75 0
0 412.50 -0'1 8'2s 7600 256'1s 0'5 12,806.25 0
0 406.25 -0'1 8'1s 7700 266'0s 0'5 13,300.00 0
4 400.00 -0'1 8'0s 7800 275'7s 0'5 13,793.75 0
0 393.75 -0'1 7'7s 7900 285'6s 0'5 14,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.