@CH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,843.75 5'2 356'7s 1900 0'1s 0'0 6.25 0
0 17,343.75 5'2 346'7s 2000 0'1s 0'0 6.25 0
0 16,843.75 5'2 336'7s 2100 0'1s 0'0 6.25 0
0 16,343.75 5'2 326'7s 2200 0'1s 0'0 6.25 0
0 15,843.75 5'2 316'7s 2300 0'1s 0'0 6.25 0
0 15,343.75 5'2 306'7s 2400 0'1s 0'0 6.25 0
0 14,843.75 5'2 296'7s 2500 0'1s 0'0 6.25 0
0 14,343.75 5'2 286'7s 2600 0'1s 0'0 6.25 0
0 13,843.75 5'2 276'7s 2700 0'1s 0'0 6.25 21
0 13,343.75 5'2 266'7s 2800 0'1s 0'0 6.25 65
0 12,843.75 5'2 256'7s 2900 0'1s 0'0 6.25 35
0 12,343.75 5'2 246'7s 3000 0'1s 0'0 6.25 88
0 11,843.75 5'2 236'7s 3100 0'1s 0'0 6.25 519
0 11,343.75 5'2 226'7s 3200 0'1s 0'0 6.25 399
0 10,843.75 5'2 216'7s 3300 0'1s 0'0 6.25 72
0 10,343.75 5'2 206'7s 3400 0'1s 0'0 6.25 267
0 9,843.75 5'1 196'7s 3500 0'1s -0'1 6.25 634
0 9,343.75 5'1 186'7s 3600 0'1s -0'1 6.25 462
5 8,850.00 5'2 177'0s 3700 0'2s 0'0 12.50 736
6 8,356.25 5'2 167'1s 3800 0'3s 0'0 18.75 1488
54 7,856.25 5'1 157'1s 3900 0'3s -0'1 18.75 1340
361 7,368.75 5'1 147'3s 4000 0'5s -0'1 31.25 3699
217 6,875.00 5'1 137'4s 4100 0'6s -0'1 37.50 2408
167 6,381.25 5'0 127'5s 4200 0'7s -0'2 43.75 4836
214 5,893.75 5'1 117'7s 4300 1'1s -0'1 56.25 3032
81 5,412.50 5'0 108'2s 4400 1'4s -0'2 75.00 2226
959 4,931.25 5'0 98'5s 4500 1'7s -0'2 93.75 5732
69 4,456.25 4'6 89'1s 4600 2'3s -0'4 118.75 3951
534 4,006.25 4'6 80'1s 4700 3'3s -0'4 168.75 3755
707 3,562.50 4'4 71'2s 4800 4'4s -0'6 225.00 5392
337 3,143.75 4'2 62'7s 4900 6'1s -1'0 306.25 4485
1590 2,762.50 4'1 55'2s 5000 8'4s -1'1 425.00 9799
1486 2,406.25 3'5 48'1s 5100 11'3s -1'5 568.75 3884
2390 2,093.75 3'3 41'7s 5200 15'1s -1'7 756.25 3955
4577 1,812.50 3'1 36'2s 5300 19'4s -2'1 975.00 4930
5266 1,568.75 2'7 31'3s 5400 24'5s -2'3 1,231.25 3562
8210 1,350.00 2'5 27'0s 5500 30'2s -2'5 1,512.50 6393
8676 1,162.50 2'3 23'2s 5600 36'4s -2'7 1,825.00 2280
7676 1,006.25 2'3 20'1s 5700 43'3s -2'7 2,168.75 854
7459 868.75 2'2 17'3s 5800 50'5s -3'0 2,531.25 2010
4643 743.75 2'0 14'7s 5900 58'1s -3'2 2,906.25 1141
21305 637.50 1'6 12'6s 6000 66'0s -3'4 3,300.00 1073
3953 543.75 1'4 10'7s 6100 74'1s -3'6 3,706.25 461
3933 468.75 1'3 9'3s 6200 82'5s -3'7 4,131.25 377
3929 400.00 1'1 8'0s 6300 91'2s -4'1 4,562.50 174
3055 343.75 1'0 6'7s 6400 100'1s -4'2 5,006.25 60
7293 287.50 0'6 5'6s 6500 109'0s -4'4 5,450.00 2530
2375 250.00 0'6 5'0s 6600 118'2s -4'4 5,912.50 20
1245 212.50 0'5 4'2s 6700 127'4s -4'5 6,375.00 20
1803 181.25 0'4 3'5s 6800 136'7s -4'6 6,843.75 10
785 162.50 0'4 3'2s 6900 146'4s -4'6 7,325.00 14
10823 137.50 0'3 2'6s 7000 156'0s -4'7 7,800.00 6
761 125.00 0'3 2'4s 7100 165'6s -4'7 8,287.50 2
3037 112.50 0'3 2'2s 7200 175'4s -4'7 8,775.00 8
251 93.75 0'1 1'7s 7300 185'1s -5'1 9,256.25 20
673 87.50 0'2 1'6s 7400 195'0s -5'0 9,750.00 0
6458 75.00 0'2 1'4s 7500 204'6s -5'0 10,237.50 14
855 68.75 0'2 1'3s 7600 214'5s -5'0 10,731.25 5
395 62.50 0'1 1'2s 7700 224'4s -5'1 11,225.00 30
1028 62.50 0'2 1'2s 7800 234'4s -5'0 11,725.00 17
362 56.25 0'2 1'1s 7900 244'3s -5'0 12,218.75 10
1323 43.75 0'1 0'7s 8000 254'1s -5'1 12,706.25 76
287 43.75 0'1 0'7s 8100 264'1s -5'1 13,206.25 75
271 43.75 0'2 0'7s 8200 274'1s -5'0 13,706.25 1
378 37.50 0'1 0'6s 8300 284'0s -5'1 14,200.00 0
144 31.25 0'0 0'5s 8400 293'7s -5'2 14,693.75 0
1663 31.25 0'0 0'5s 8500 303'7s -5'2 15,193.75 0
239 31.25 0'1 0'5s 8600 313'7s -5'1 15,693.75 12
181 25.00 0'1 0'4s 8700 323'6s -5'1 16,187.50 12
451 25.00 0'1 0'4s 8800 333'6s -5'1 16,687.50 0
80 25.00 0'1 0'4s 8900 343'6s -5'1 17,187.50 0
1652 18.75 0'0 0'3s 9000 353'5s -5'2 17,681.25 0
36 18.75 0'1 0'3s 9100 363'5s -5'1 18,181.25 0
135 18.75 0'1 0'3s 9200 373'5s -5'1 18,681.25 0
142 18.75 0'1 0'3s 9300 383'5s -5'1 19,181.25 0
163 12.50 0'0 0'2s 9400 393'4s -5'2 19,675.00 0
259 12.50 0'0 0'2s 9500 403'4s -5'2 20,175.00 0
189 12.50 0'0 0'2s 9600 413'4s -5'2 20,675.00 0
256 12.50 0'1 0'2s 9700 423'4s -5'1 21,175.00 0
170 12.50 0'1 0'2s 9800 433'4s -5'1 21,675.00 0
91 6.25 0'0 0'1s 9900 443'3s -5'2 22,168.75 0
46 6.25 0'0 0'1s 10000 453'3s -5'2 22,668.75 0
48 6.25 0'0 0'1s 10100 463'3s -5'2 23,168.75 0
157 6.25 0'0 0'1s 10200 473'3s -5'2 23,668.75 0
16 6.25 0'0 0'1s 10300 483'3s -5'2 24,168.75 0
70 6.25 0'0 0'1s 10400 493'3s -5'2 24,668.75 0
9 6.25 0'0 0'1s 10500 503'3s -5'2 25,168.75 0
0 6.25 0'0 0'1s 10600 513'3s -5'2 25,668.75 0
0 6.25 0'0 0'1s 10700 523'3s -5'2 26,168.75 0
17 6.25 0'0 0'1s 10800 533'3s -5'2 26,668.75 0
0 6.25 0'0 0'1s 10900 543'3s -5'2 27,168.75 0
66 6.25 0'0 0'1s 11000 553'3s -5'2 27,668.75 0
0 6.25 0'0 0'1s 11100 563'3s -5'2 28,168.75 0
0 6.25 0'0 0'1s 11200 573'3s -5'2 28,668.75 0
747 6.25 0'0 0'1s 11300 583'3s -5'2 29,168.75 0
0 6.25 0'0 0'1s 11400 593'3s -5'2 29,668.75 0
0 6.25 0'0 0'1s 11500 603'3s -5'2 30,168.75 0
0 6.25 0'0 0'1s 11600 613'3s -5'2 30,668.75 0
0 6.25 0'0 0'1s 11700 623'3s -5'2 31,168.75 0
10 6.25 0'0 0'1s 11800 633'3s -5'2 31,668.75 0
0 6.25 0'0 0'1s 11900 643'3s -5'2 32,168.75 0
0 6.25 0'0 0'1s 12000 653'3s -5'2 32,668.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.