@CH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,325.00 -2'0 286'4s 1900 0'1s 0'0 6.25 0
0 13,825.00 -2'0 276'4s 2000 0'1s 0'0 6.25 0
0 13,325.00 -2'0 266'4s 2100 0'1s 0'0 6.25 0
0 12,825.00 -2'0 256'4s 2200 0'1s 0'0 6.25 0
0 12,325.00 -2'0 246'4s 2300 0'1s 0'0 6.25 0
0 11,831.25 -1'7 236'5s 2400 0'1s 0'0 6.25 0
0 11,331.25 -1'7 226'5s 2500 0'1s 0'0 6.25 0
0 10,831.25 -1'7 216'5s 2600 0'1s 0'0 6.25 0
0 10,331.25 -2'0 206'5s 2700 0'1s 0'0 6.25 0
0 9,831.25 -2'0 196'5s 2800 0'1s 0'0 6.25 0
0 9,337.50 -1'7 186'6s 2900 0'2s 0'0 12.50 0
0 8,843.75 -2'0 176'7s 3000 0'3s 0'0 18.75 0
0 8,356.25 -2'0 167'1s 3100 0'5s 0'0 31.25 10
0 7,875.00 -2'0 157'4s 3200 1'0s 0'0 50.00 110
0 7,400.00 -1'7 148'0s 3300 1'4s 0'0 75.00 0
0 6,931.25 -2'0 138'5s 3400 2'2s 0'1 112.50 87
0 6,481.25 -1'7 129'5s 3500 3'1s 0'1 156.25 5
0 6,037.50 -1'7 120'6s 3600 4'3s 0'2 218.75 581
0 5,612.50 -1'6 112'2s 3700 5'6s 0'1 287.50 256
6 5,193.75 -1'7 103'7s 3800 7'3s 0'1 368.75 82
36 4,787.50 -2'1 95'6s 3900 9'2s -0'1 462.50 70
361 4,406.25 -2'2 88'1s 4000 11'5s -0'3 581.25 2383
109 4,062.50 -2'2 81'2s 4100 14'6s -0'2 737.50 2103
176 3,750.00 -2'0 75'0s 4200 18'5s 0'1 931.25 2623
142 3,468.75 -1'5 69'3s 4300 23'0s 0'4 1,150.00 1843
92 3,206.25 -1'3 64'1s 4400 27'6s 0'6 1,387.50 112
455 2,962.50 -1'1 59'2s 4500 32'6s 0'7 1,637.50 128
56 2,731.25 -1'1 54'5s 4600 38'1s 0'7 1,906.25 213
86 2,512.50 -1'1 50'2s 4700 43'6s 0'7 2,187.50 43
68 2,306.25 -1'2 46'1s 4800 49'5s 0'6 2,481.25 161
68 2,112.50 -1'3 42'2s 4900 55'6s 0'5 2,787.50 0
964 1,937.50 -1'3 38'6s 5000 62'2s 0'5 3,112.50 0
1020 1,781.25 -1'2 35'5s 5100 69'1s 0'6 3,456.25 0
20 1,637.50 -1'1 32'6s 5200 76'2s 0'7 3,812.50 0
11 1,506.25 -1'0 30'1s 5300 83'5s 1'0 4,181.25 0
61 1,387.50 -0'7 27'6s 5400 91'2s 1'1 4,562.50 0
185 1,275.00 -0'7 25'4s 5500 99'0s 1'2 4,950.00 1
48 1,168.75 -0'7 23'3s 5600 106'7s 1'1 5,343.75 0
29 1,068.75 -1'0 21'3s 5700 114'7s 1'0 5,743.75 0
35 981.25 -1'1 19'5s 5800 123'0s 0'6 6,150.00 0
20 900.00 -1'2 18'0s 5900 131'3s 0'6 6,568.75 0
196 831.25 -1'2 16'5s 6000 140'0s 0'6 7,000.00 0
15 768.75 -1'1 15'3s 6100 148'7s 0'7 7,443.75 0
30 718.75 -1'0 14'3s 6200 157'7s 1'1 7,893.75 0
15 675.00 -0'6 13'4s 6300 166'7s 1'2 8,343.75 0
15 631.25 -0'4 12'5s 6400 176'0s 1'3 8,800.00 0
106 581.25 -0'4 11'5s 6500 185'1s 1'5 9,256.25 0
40 537.50 -0'3 10'6s 6600 194'1s 1'4 9,706.25 0
10 493.75 -0'3 9'7s 6700 203'2s 1'4 10,162.50 0
0 450.00 -0'4 9'0s 6800 212'3s 1'4 10,618.75 0
0 412.50 -0'4 8'2s 6900 221'6s 1'5 11,087.50 0
0 381.25 -0'3 7'5s 7000 231'0s 1'4 11,550.00 0
0 350.00 -0'4 7'0s 7100 240'3s 1'4 12,018.75 0
0 318.75 -0'4 6'3s 7200 249'7s 1'5 12,493.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.