@CH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,906.25 -15'6 358'1s 1900 0'1s -0'1 6.25 0
0 17,406.25 -15'6 348'1s 2000 0'1s -0'1 6.25 0
0 16,906.25 -15'7 338'1s 2100 0'1s -0'1 6.25 0
0 16,406.25 -15'7 328'1s 2200 0'1s -0'2 6.25 0
0 15,906.25 -16'0 318'1s 2300 0'1s -0'2 6.25 0
0 15,406.25 -16'0 308'1s 2400 0'1s -0'2 6.25 0
0 14,906.25 -16'0 298'1s 2500 0'2s -0'2 12.50 0
0 14,412.50 -16'0 288'2s 2600 0'2s -0'2 12.50 0
0 13,912.50 -16'0 278'2s 2700 0'3s -0'2 18.75 0
0 13,418.75 -16'0 268'3s 2800 0'4s -0'1 25.00 0
0 12,925.00 -16'0 258'4s 2900 0'4s -0'2 25.00 35
0 12,431.25 -15'7 248'5s 3000 0'5s -0'2 31.25 42
0 11,937.50 -15'7 238'6s 3100 0'7s 0'0 43.75 449
0 11,450.00 -15'6 229'0s 3200 1'0s 0'0 50.00 199
0 10,962.50 -15'5 219'2s 3300 1'2s 0'1 62.50 1
0 10,481.25 -15'3 209'5s 3400 1'5s 0'2 81.25 140
0 10,000.00 -15'2 200'0s 3500 2'0s 0'4 100.00 30
0 9,525.00 -15'1 190'4s 3600 2'4s 0'5 125.00 461
0 9,056.25 -14'7 181'1s 3700 3'2s 1'0 162.50 299
6 8,600.00 -14'4 172'0s 3800 4'0s 1'1 200.00 117
34 8,150.00 -14'2 163'0s 3900 5'0s 1'4 250.00 394
361 7,706.25 -14'0 154'1s 4000 6'2s 1'7 312.50 2706
217 7,281.25 -13'4 145'5s 4100 7'5s 2'1 381.25 2317
171 6,868.75 -13'1 137'3s 4200 9'3s 2'5 468.75 3452
137 6,468.75 -12'5 129'3s 4300 11'3s 3'1 568.75 2895
81 6,087.50 -12'1 121'6s 4400 13'6s 3'5 687.50 386
451 5,718.75 -11'5 114'3s 4500 16'3s 4'1 818.75 732
73 5,368.75 -11'1 107'3s 4600 19'4s 4'6 975.00 1056
368 5,043.75 -10'3 100'7s 4700 22'7s 5'3 1,143.75 786
231 4,731.25 -9'6 94'5s 4800 26'5s 6'0 1,331.25 1083
350 4,431.25 -9'2 88'5s 4900 30'5s 6'4 1,531.25 368
1203 4,156.25 -8'5 83'1s 5000 35'1s 7'1 1,756.25 1204
1357 3,893.75 -8'0 77'7s 5100 39'7s 7'6 1,993.75 423
351 3,643.75 -7'4 72'7s 5200 44'7s 8'2 2,243.75 689
51 3,412.50 -7'0 68'2s 5300 50'2s 8'6 2,512.50 458
445 3,193.75 -6'4 63'7s 5400 55'7s 9'2 2,793.75 469
912 2,987.50 -6'1 59'6s 5500 61'6s 9'5 3,087.50 569
754 2,793.75 -5'6 55'7s 5600 67'7s 10'0 3,393.75 258
893 2,612.50 -5'3 52'2s 5700 74'2s 10'3 3,712.50 271
353 2,443.75 -5'0 48'7s 5800 80'7s 10'6 4,043.75 124
432 2,281.25 -4'6 45'5s 5900 87'5s 11'0 4,381.25 41
1096 2,131.25 -4'4 42'5s 6000 94'5s 11'2 4,731.25 673
287 1,993.75 -4'1 39'7s 6100 101'7s 11'5 5,093.75 25
866 1,856.25 -4'0 37'1s 6200 109'1s 11'6 5,456.25 332
487 1,731.25 -3'7 34'5s 6300 116'5s 11'7 5,831.25 75
268 1,612.50 -3'6 32'2s 6400 124'2s 12'1 6,212.50 44
2656 1,500.00 -3'5 30'0s 6500 132'0s 12'2 6,600.00 2500
431 1,400.00 -3'3 28'0s 6600 139'7s 12'2 6,993.75 20
498 1,300.00 -3'2 26'0s 6700 148'0s 12'4 7,400.00 0
131 1,206.25 -3'1 24'1s 6800 156'1s 12'5 7,806.25 0
188 1,118.75 -3'0 22'3s 6900 164'3s 12'6 8,218.75 0
967 1,037.50 -2'7 20'6s 7000 172'6s 12'7 8,637.50 0
136 962.50 -2'6 19'2s 7100 181'2s 13'0 9,062.50 0
512 893.75 -2'5 17'7s 7200 189'7s 13'1 9,493.75 0
65 831.25 -2'4 16'5s 7300 198'5s 13'3 9,931.25 0
173 775.00 -2'2 15'4s 7400 207'3s 13'3 10,368.75 0
2255 718.75 -2'1 14'3s 7500 216'3s 13'6 10,818.75 10
69 668.75 -1'7 13'3s 7600 225'3s 13'7 11,268.75 0
82 625.00 -1'6 12'4s 7700 234'4s 14'1 11,725.00 22
569 587.50 -1'4 11'6s 7800 243'5s 14'2 12,181.25 17
49 543.75 -1'3 10'7s 7900 252'7s 14'3 12,643.75 10
522 512.50 -1'1 10'2s 8000 262'1s 14'4 13,106.25 70
47 481.25 -1'0 9'5s 8100 271'4s 14'6 13,575.00 67
51 450.00 -0'7 9'0s 8200 280'7s 14'7 14,043.75 0
118 425.00 -0'5 8'4s 8300 290'3s 15'0 14,518.75 0
103 400.00 -0'4 8'0s 8400 299'7s 15'1 14,993.75 0
284 375.00 -0'3 7'4s 8500 309'3s 15'2 15,468.75 0
6 350.00 -0'3 7'0s 8600 319'0s 15'3 15,950.00 12
1 331.25 -0'2 6'5s 8700 328'5s 15'4 16,431.25 12
221 312.50 -0'2 6'2s 8800 338'2s 15'5 16,912.50 0
0 300.00 0'0 6'0s 8900 347'7s 15'5 17,393.75 0
5 281.25 0'0 5'5s 9000 357'4s 15'5 17,875.00 0
5 268.75 0'0 5'3s 9100 367'2s 15'6 18,362.50 0
9 250.00 0'0 5'0s 9200 377'0s 15'7 18,850.00 0
16 237.50 0'1 4'6s 9300 386'6s 15'7 19,337.50 0
110 231.25 0'2 4'5s 9400 396'4s 15'7 19,825.00 0
12 218.75 0'2 4'3s 9500 406'2s 16'0 20,312.50 0
54 206.25 0'2 4'1s 9600 416'0s 15'7 20,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.