@CH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,568.75 8'2 191'3s 1900 0'2s 0'0 12.50 0
0 9,068.75 8'2 181'3s 2000 0'2s 0'0 12.50 0
0 8,568.75 8'1 171'3s 2100 0'2s 0'0 12.50 0
0 8,068.75 8'1 161'3s 2200 0'2s 0'0 12.50 0
0 7,568.75 8'1 151'3s 2300 0'2s 0'0 12.50 0
0 7,068.75 8'1 141'3s 2400 0'2s 0'0 12.50 0
0 6,568.75 8'1 131'3s 2500 0'2s 0'0 12.50 0
0 6,075.00 8'2 121'4s 2600 0'2s -0'1 12.50 0
0 5,575.00 8'1 111'4s 2700 0'2s -0'2 12.50 0
0 5,081.25 8'1 101'5s 2800 0'3s -0'2 18.75 0
0 4,587.50 7'7 91'6s 2900 0'5s -0'2 31.25 0
0 4,106.25 7'6 82'1s 3000 1'0s -0'3 50.00 0
0 3,643.75 7'5 72'7s 3100 1'5s -0'5 81.25 0
0 3,200.00 7'2 64'0s 3200 2'6s -1'0 137.50 0
0 2,787.50 6'7 55'6s 3300 4'4s -1'3 225.00 0
0 2,412.50 6'3 48'2s 3400 7'1s -1'7 356.25 0
0 2,081.25 5'6 41'5s 3500 10'4s -2'3 525.00 0
0 1,793.75 5'3 35'7s 3600 14'5s -3'0 731.25 0
0 1,537.50 4'6 30'6s 3700 19'4s -3'4 975.00 20
0 1,312.50 4'2 26'2s 3800 25'0s -4'0 1,250.00 0
6 1,112.50 3'6 22'2s 3900 31'0s -4'4 1,550.00 0
0 943.75 3'2 18'7s 4000 37'5s -4'7 1,881.25 0
0 793.75 2'7 15'7s 4100 44'5s -5'3 2,231.25 0
20 668.75 2'4 13'3s 4200 52'0s -5'6 2,600.00 0
0 556.25 2'1 11'1s 4300 59'7s -6'1 2,993.75 0
0 468.75 1'7 9'3s 4400 68'1s -6'3 3,406.25 0
0 393.75 1'5 7'7s 4500 76'5s -6'5 3,831.25 0
0 331.25 1'3 6'5s 4600 85'3s -6'7 4,268.75 0
0 287.50 1'2 5'6s 4700 94'3s -7'1 4,718.75 0
0 250.00 1'1 5'0s 4800 103'5s -7'2 5,181.25 0
0 218.75 1'0 4'3s 4900 113'0s -7'3 5,650.00 0
0 193.75 0'7 3'7s 5000 122'5s -7'3 6,131.25 0
0 175.00 0'6 3'4s 5100 132'2s -7'4 6,612.50 0
0 162.50 0'6 3'2s 5200 141'7s -7'5 7,093.75 0
0 150.00 0'5 3'0s 5300 151'5s -7'5 7,581.25 0
0 143.75 0'5 2'7s 5400 161'4s -7'5 8,075.00 0
0 137.50 0'5 2'6s 5500 171'3s -7'5 8,568.75 0
0 131.25 0'4 2'5s 5600 181'2s -7'6 9,062.50 0
0 125.00 0'4 2'4s 5700 191'1s -7'6 9,556.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.