@CH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,231.25 3'4 364'5s 1900 0'1s 0'0 6.25 0
0 17,731.25 3'4 354'5s 2000 0'1s 0'0 6.25 0
0 17,231.25 3'4 344'5s 2100 0'1s 0'0 6.25 0
0 16,731.25 3'4 334'5s 2200 0'1s 0'0 6.25 0
0 16,231.25 3'4 324'5s 2300 0'1s 0'0 6.25 0
0 15,731.25 3'4 314'5s 2400 0'1s 0'0 6.25 0
0 15,231.25 3'4 304'5s 2500 0'1s 0'0 6.25 0
0 14,731.25 3'4 294'5s 2600 0'1s 0'0 6.25 0
0 14,231.25 3'4 284'5s 2700 0'1s 0'0 6.25 17
0 13,731.25 3'4 274'5s 2800 0'1s 0'0 6.25 65
0 13,231.25 3'4 264'5s 2900 0'1s 0'0 6.25 35
0 12,731.25 3'4 254'5s 3000 0'2s 0'1 12.50 88
0 12,237.50 3'4 244'6s 3100 0'2s 0'0 12.50 449
0 11,743.75 3'5 234'7s 3200 0'3s 0'1 18.75 199
0 11,243.75 3'4 224'7s 3300 0'4s 0'1 25.00 23
0 10,750.00 3'4 215'0s 3400 0'5s 0'1 31.25 186
0 10,256.25 3'4 205'1s 3500 0'6s 0'0 37.50 584
0 9,768.75 3'4 195'3s 3600 0'7s 0'0 43.75 467
0 9,275.00 3'3 185'4s 3700 1'1s 0'0 56.25 319
6 8,787.50 3'3 175'6s 3800 1'2s -0'1 62.50 573
34 8,306.25 3'3 166'1s 3900 1'5s -0'1 81.25 538
361 7,825.00 3'2 156'4s 4000 2'0s -0'2 100.00 2992
217 7,350.00 3'1 147'0s 4100 2'4s -0'3 125.00 2516
171 6,881.25 2'7 137'5s 4200 3'2s -0'4 162.50 3158
140 6,431.25 2'7 128'5s 4300 4'1s -0'5 206.25 2612
81 5,987.50 2'6 119'6s 4400 5'2s -0'7 262.50 863
438 5,562.50 2'4 111'2s 4500 6'7s -0'7 343.75 9420
50 5,162.50 2'4 103'2s 4600 8'6s -1'0 437.50 1365
558 4,775.00 2'2 95'4s 4700 11'0s -1'2 550.00 2509
230 4,412.50 2'0 88'2s 4800 13'6s -1'4 687.50 2081
303 4,075.00 1'7 81'4s 4900 17'0s -1'5 850.00 1074
1197 3,756.25 1'5 75'1s 5000 20'5s -1'7 1,031.25 3172
1415 3,456.25 1'3 69'1s 5100 24'6s -2'0 1,237.50 993
933 3,181.25 1'1 63'5s 5200 29'1s -2'3 1,456.25 1745
662 2,925.00 1'0 58'4s 5300 34'0s -2'4 1,700.00 1000
778 2,681.25 0'7 53'5s 5400 39'1s -2'5 1,956.25 780
1953 2,462.50 0'7 49'2s 5500 44'6s -2'5 2,237.50 8377
1820 2,250.00 0'5 45'0s 5600 50'4s -2'7 2,525.00 512
1434 2,062.50 0'5 41'2s 5700 56'6s -2'7 2,837.50 572
3061 1,881.25 0'4 37'5s 5800 63'1s -3'0 3,156.25 1183
903 1,718.75 0'4 34'3s 5900 69'7s -3'0 3,493.75 150
2441 1,562.50 0'3 31'2s 6000 76'6s -3'1 3,837.50 926
574 1,418.75 0'2 28'3s 6100 83'7s -3'2 4,193.75 460
2053 1,287.50 0'2 25'6s 6200 91'2s -3'2 4,562.50 386
2184 1,168.75 0'2 23'3s 6300 98'6s -3'3 4,937.50 170
624 1,056.25 0'2 21'1s 6400 106'5s -3'2 5,331.25 59
3256 950.00 0'1 19'0s 6500 114'4s -3'3 5,725.00 2501
956 862.50 0'1 17'2s 6600 122'5s -3'4 6,131.25 19
774 775.00 0'0 15'4s 6700 131'0s -3'3 6,550.00 4
1483 700.00 0'0 14'0s 6800 139'4s -3'3 6,975.00 0
351 631.25 0'0 12'5s 6900 148'1s -3'4 7,406.25 4
2328 575.00 0'1 11'4s 7000 156'7s -3'4 7,843.75 1
250 518.75 0'1 10'3s 7100 165'7s -3'3 8,293.75 2
762 468.75 0'0 9'3s 7200 174'7s -3'3 8,743.75 8
171 425.00 0'0 8'4s 7300 184'0s -3'3 9,200.00 13
632 387.50 0'1 7'6s 7400 193'2s -3'3 9,662.50 0
9104 356.25 0'1 7'1s 7500 202'4s -3'4 10,125.00 14
1210 325.00 0'1 6'4s 7600 211'7s -3'4 10,593.75 0
122 300.00 0'1 6'0s 7700 221'3s -3'3 11,068.75 30
845 275.00 0'1 5'4s 7800 230'7s -3'4 11,543.75 17
132 250.00 0'0 5'0s 7900 240'4s -3'3 12,025.00 10
1003 231.25 0'0 4'5s 8000 250'1s -3'3 12,506.25 76
180 218.75 0'1 4'3s 8100 259'6s -3'4 12,987.50 75
170 200.00 0'0 4'0s 8200 269'4s -3'3 13,475.00 1
314 187.50 0'0 3'6s 8300 279'2s -3'3 13,962.50 0
119 175.00 0'0 3'4s 8400 289'0s -3'3 14,450.00 0
618 162.50 0'0 3'2s 8500 298'6s -3'4 14,937.50 0
199 156.25 0'0 3'1s 8600 308'4s -3'4 15,425.00 12
147 143.75 0'0 2'7s 8700 318'3s -3'4 15,918.75 12
328 137.50 0'0 2'6s 8800 328'1s -3'4 16,406.25 0
26 131.25 0'0 2'5s 8900 338'0s -3'4 16,900.00 0
1505 125.00 0'0 2'4s 9000 347'7s -3'4 17,393.75 0
36 118.75 0'0 2'3s 9100 357'6s -3'4 17,887.50 0
135 112.50 0'0 2'2s 9200 367'5s -3'4 18,381.25 0
67 106.25 0'0 2'1s 9300 377'5s -3'3 18,881.25 0
163 100.00 0'0 2'0s 9400 387'4s -3'3 19,375.00 0
259 100.00 0'1 2'0s 9500 397'3s -3'3 19,868.75 0
189 93.75 0'1 1'7s 9600 407'2s -3'4 20,362.50 0
0 87.50 0'0 1'6s 9700 417'1s -3'4 20,856.25 0
0 81.25 0'0 1'5s 9800 427'1s -3'3 21,356.25 0
0 81.25 0'1 1'5s 9900 437'0s -3'4 21,850.00 0
0 75.00 0'0 1'4s 10000 446'7s -3'4 22,343.75 0
0 68.75 0'0 1'3s 10100 456'7s -3'3 22,843.75 0
0 68.75 0'1 1'3s 10200 466'6s -3'4 23,337.50 0
0 62.50 0'0 1'2s 10300 476'5s -3'4 23,831.25 0
0 62.50 0'1 1'2s 10400 486'5s -3'4 24,331.25 0
0 56.25 0'0 1'1s 10500 496'4s -3'4 24,825.00 0
0 56.25 0'0 1'1s 10600 506'4s -3'4 25,325.00 0
0 50.00 0'0 1'0s 10700 516'4s -3'3 25,825.00 0
2 50.00 0'0 1'0s 10800 526'3s -3'4 26,318.75 0
0 50.00 0'0 1'0s 10900 536'3s -3'4 26,818.75 0
0 43.75 0'0 0'7s 11000 546'2s -3'4 27,312.50 0
0 43.75 0'0 0'7s 11100 556'2s -3'4 27,812.50 0
0 43.75 0'0 0'7s 11200 566'2s -3'4 28,312.50 0
710 43.75 0'0 0'7s 11300 576'2s -3'4 28,812.50 0
0 37.50 0'0 0'6s 11400 586'1s -3'4 29,306.25 0
0 37.50 0'0 0'6s 11500 596'1s -3'4 29,806.25 0
0 37.50 0'0 0'6s 11600 606'1s -3'4 30,306.25 0
0 37.50 0'0 0'6s 11700 616'1s -3'4 30,806.25 0
10 37.50 0'0 0'6s 11800 626'1s -3'4 31,306.25 0
0 31.25 0'0 0'5s 11900 636'1s -3'4 31,806.25 0
0 31.25 0'0 0'5s 12000 646'0s -3'4 32,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.