@CH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 13,193.75 6'2 263'7s 1700 0'1s 0'0 6.25 0
0 12,693.75 6'2 253'7s 1800 0'1s 0'0 6.25 0
1 12,193.75 6'2 243'7s 1900 0'1s 0'0 6.25 62
0 11,693.75 6'2 233'7s 2000 0'1s 0'0 6.25 0
0 11,193.75 6'2 223'7s 2100 0'1s 0'0 6.25 0
0 10,693.75 6'2 213'7s 2200 0'1s 0'0 6.25 284
0 10,193.75 6'2 203'7s 2300 0'1s 0'0 6.25 0
0 9,693.75 6'2 193'7s 2400 0'1s 0'0 6.25 1
0 9,193.75 6'2 183'7s 2500 0'1s 0'0 6.25 261
0 8,693.75 6'2 173'7s 2600 0'1s 0'0 6.25 478
0 8,193.75 6'2 163'7s 2700 0'1s 0'0 6.25 451
0 7,693.75 6'2 153'7s 2800 0'1s 0'0 6.25 1268
4 7,200.00 6'3 144'0s 2900 0'2s 0'1 12.50 1090
17 6,700.00 6'3 134'0s 3000 0'2s 0'1 12.50 4472
35 6,200.00 6'2 124'0s 3100 0'2s 0'0 12.50 2869
520 5,706.25 6'2 114'1s 3200 0'3s 0'0 18.75 5999
0 5,456.25 6'2 109'1s 3250 0'4s 0'1 25.00 0
563 5,212.50 6'2 104'2s 3300 0'4s 0'0 25.00 4780
0 4,962.50 6'2 99'2s 3350 0'4s -0'1 25.00 0
2089 4,712.50 6'1 94'2s 3400 0'4s -0'1 25.00 8994
0 4,462.50 6'1 89'2s 3450 0'4s -0'2 25.00 0
5469 4,218.75 6'1 84'3s 3500 0'5s -0'2 31.25 9608
0 3,975.00 6'1 79'4s 3550 0'6s -0'1 37.50 0
5010 3,731.25 6'1 74'5s 3600 0'7s -0'1 43.75 9757
0 3,487.50 6'0 69'6s 3650 1'0s -0'2 50.00 8
8011 3,250.00 5'0 65'0s 3700 1'2s -0'1 62.50 13831
0 3,012.50 5'7 60'2s 3750 1'4s -0'3 75.00 87
14209 2,781.25 6'2 55'5s 3800 1'7s -0'5 93.75 19110
0 2,556.25 5'3 51'1s 3850 2'3s -0'7 118.75 409
10146 2,343.75 4'7 46'7s 3900 3'1s -1'3 156.25 12893
0 2,143.75 5'1 42'7s 3950 4'1s -1'1 206.25 260
19568 1,950.00 3'7 39'0s 4000 5'2s -1'1 262.50 20217
0 1,768.75 4'4 35'3s 4050 6'5s -1'7 331.25 737
14496 1,600.00 3'4 32'0s 4100 8'2s -2'7 412.50 10356
0 1,443.75 6'5 28'7s 4150 10'1s -2'0 506.25 164
28991 1,300.00 2'7 26'0s 4200 12'2s -2'5 612.50 8306
378 1,168.75 2'3 23'3s 4250 14'5s -4'3 731.25 507
19354 1,050.00 2'3 21'0s 4300 17'2s -2'6 862.50 6764
403 937.50 3'2 18'6s 4350 20'0s -4'1 1,000.00 371
15485 837.50 3'0 16'6s 4400 23'0s -5'4 1,150.00 3603
312 750.00 2'1 15'0s 4450 26'2s -4'1 1,312.50 22
39838 668.75 1'2 13'3s 4500 29'5s -4'3 1,481.25 567
142 593.75 1'4 11'7s 4550 33'1s -4'6 1,656.25 0
13696 531.25 1'3 10'5s 4600 36'7s -4'6 1,843.75 299
302 475.00 1'5 9'4s 4650 40'6s -4'7 2,037.50 0
11674 418.75 1'1 8'3s 4700 44'5s -5'0 2,231.25 264
292 375.00 0'7 7'4s 4750 48'6s -5'1 2,437.50 4
16109 337.50 1'7 6'6s 4800 53'0s -5'1 2,650.00 1870
148 300.00 0'7 6'0s 4850 57'2s -5'3 2,862.50 0
5726 268.75 1'1 5'3s 4900 61'5s -5'3 3,081.25 601
167 237.50 0'6 4'6s 4950 66'0s -5'4 3,300.00 0
20364 212.50 0'6 4'2s 5000 70'4s -5'5 3,525.00 15
80 193.75 0'6 3'7s 5050 75'1s -5'4 3,756.25 0
1667 175.00 0'5 3'4s 5100 79'6s -5'5 3,987.50 0
12 162.50 0'5 3'2s 5150 84'4s -5'5 4,225.00 0
1527 143.75 1'0 2'7s 5200 89'1s -5'6 4,456.25 16
186 131.25 0'3 2'5s 5250 93'7s -5'7 4,693.75 0
2055 118.75 0'3 2'3s 5300 98'5s -6'0 4,931.25 913
263 106.25 0'4 2'1s 5350 103'3s -6'0 5,168.75 0
448 93.75 0'1 1'7s 5400 108'1s -6'1 5,406.25 0
3640 81.25 0'1 1'5s 5500 117'7s -6'0 5,893.75 406
2044 68.75 0'2 1'3s 5600 127'5s -6'1 6,381.25 0
1298 62.50 0'1 1'2s 5700 137'3s -6'2 6,868.75 0
942 56.25 0'2 1'1s 5800 147'2s -6'2 7,362.50 0
1853 50.00 0'1 1'0s 5900 157'2s -6'1 7,862.50 0
1052 43.75 0'2 0'7s 6000 167'1s -6'1 8,356.25 0
402 37.50 0'1 0'6s 6100 177'0s -6'1 8,850.00 0
192 31.25 0'1 0'5s 6200 186'7s -6'1 9,343.75 0
556 31.25 0'1 0'5s 6300 196'6s -6'1 9,837.50 190
381 25.00 0'1 0'4s 6400 206'6s -6'1 10,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.