@CH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,875.00 -2'2 197'4s 2100 0'1s 0'0 6.25 0
0 9,375.00 -2'2 187'4s 2200 0'1s 0'0 6.25 0
0 8,875.00 -2'2 177'4s 2300 0'1s 0'0 6.25 0
0 8,375.00 -2'2 167'4s 2400 0'1s 0'0 6.25 0
0 7,875.00 -2'2 157'4s 2500 0'1s 0'0 6.25 0
0 7,375.00 -2'2 147'4s 2600 0'1s 0'0 6.25 0
0 6,875.00 -2'2 137'4s 2700 0'1s 0'0 6.25 0
0 6,375.00 -2'2 127'4s 2800 0'1s 0'0 6.25 0
0 5,875.00 -2'2 117'4s 2900 0'1s 0'0 6.25 0
0 5,375.00 -2'2 107'4s 3000 0'2s 0'0 12.50 0
0 4,875.00 -2'2 97'4s 3100 0'3s 0'0 18.75 0
0 4,381.25 -2'1 87'5s 3200 0'5s 0'1 31.25 0
0 3,893.75 -2'1 77'7s 3300 1'0s 0'1 50.00 0
0 3,425.00 -2'1 68'4s 3400 1'5s 0'1 81.25 0
0 2,987.50 -2'0 59'6s 3500 2'7s 0'2 143.75 0
0 2,587.50 -1'7 51'6s 3600 4'7s 0'3 243.75 67
0 2,237.50 -1'6 44'6s 3700 7'6s 0'4 387.50 140
0 1,931.25 -1'5 38'5s 3800 11'4s 0'5 575.00 43
0 1,662.50 -1'4 33'2s 3900 15'7s 0'5 793.75 40
0 1,412.50 -1'3 28'2s 4000 20'7s 0'7 1,043.75 77
0 1,187.50 -1'1 23'6s 4100 26'2s 1'1 1,312.50 69
24 1,000.00 -0'7 20'0s 4200 32'2s 1'2 1,612.50 6
3 843.75 -0'6 16'7s 4300 39'1s 1'4 1,956.25 0
35 718.75 -0'5 14'3s 4400 46'4s 1'5 2,325.00 0
32 618.75 -0'5 12'3s 4500 54'3s 1'5 2,718.75 0
2 537.50 -0'5 10'6s 4600 62'5s 1'6 3,131.25 0
0 475.00 -0'3 9'4s 4700 71'2s 1'7 3,562.50 0
0 418.75 -0'3 8'3s 4800 80'0s 1'7 4,000.00 0
0 362.50 -0'4 7'2s 4900 88'7s 1'7 4,443.75 0
0 318.75 -0'3 6'3s 5000 97'7s 1'7 4,893.75 0
0 275.00 -0'3 5'4s 5100 106'7s 1'7 5,343.75 0
0 231.25 -0'3 4'5s 5200 116'0s 2'0 5,800.00 0
0 193.75 -0'3 3'7s 5300 125'1s 1'7 6,256.25 0
5 162.50 -0'2 3'2s 5400 134'3s 1'7 6,718.75 0
0 131.25 -0'2 2'5s 5500 143'7s 2'0 7,193.75 0
0 106.25 -0'2 2'1s 5600 153'3s 2'0 7,668.75 0
0 87.50 -0'2 1'6s 5700 163'0s 2'0 8,150.00 0
0 75.00 -0'1 1'4s 5800 172'7s 2'2 8,643.75 0
0 62.50 -0'1 1'2s 5900 182'5s 2'1 9,131.25 0
0 50.00 -0'2 1'0s 6000 192'4s 2'1 9,625.00 0
0 43.75 -0'1 0'7s 6100 202'4s 2'2 10,125.00 0
0 37.50 -0'1 0'6s 6200 212'4s 2'2 10,625.00 0
0 31.25 -0'1 0'5s 6300 222'4s 2'2 11,125.00 0
0 25.00 -0'1 0'4s 6400 232'4s 2'2 11,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.