@CH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,206.25 -1'4 204'1s 1700 0'1s 0'0 6.25 0
0 9,706.25 -1'4 194'1s 1800 0'1s 0'0 6.25 0
1 9,206.25 -1'4 184'1s 1900 0'1s 0'0 6.25 62
0 8,706.25 -1'4 174'1s 2000 0'1s 0'0 6.25 0
0 8,206.25 -1'4 164'1s 2100 0'1s 0'0 6.25 0
0 7,706.25 -1'4 154'1s 2200 0'1s 0'0 6.25 284
0 7,206.25 -1'4 144'1s 2300 0'2s 0'1 12.50 0
0 6,712.50 -1'3 134'2s 2400 0'2s 0'1 12.50 1
0 6,212.50 -1'3 124'2s 2500 0'2s 0'1 12.50 261
0 5,718.75 -1'3 114'3s 2600 0'3s 0'1 18.75 478
0 5,218.75 -1'4 104'3s 2700 0'3s 0'0 18.75 451
0 4,725.00 -1'4 94'4s 2800 0'4s 0'0 25.00 1331
4 4,231.25 -1'4 84'5s 2900 0'5s 0'0 31.25 1120
17 3,743.75 -1'4 74'7s 3000 0'7s 0'0 43.75 4193
35 3,256.25 -1'4 65'1s 3100 1'2s 0'0 62.50 2657
365 2,787.50 -1'3 55'6s 3200 1'6s 0'1 87.50 6787
579 2,337.50 -1'2 46'6s 3300 2'6s 0'2 137.50 5594
2654 1,912.50 -1'1 38'2s 3400 4'2s 0'3 212.50 9315
7732 1,531.25 -1'0 30'5s 3500 6'5s 0'4 331.25 13791
5422 1,200.00 -0'7 24'0s 3600 10'1 0'1 506.25 12655
8722 925.00 -0'6 18'4s 3700 14'4s 0'6 725.00 11459
23730 687.50 -0'3 13'6 3800 20'1s 0'7 1,006.25 7292
10254 537.50 -0'4 10'6s 3900 26'6s 1'0 1,337.50 3193
14894 406.25 -0'5 8'1s 4000 34'1s 0'7 1,706.25 980
6434 312.50 -0'4 6'2s 4100 42'2s 1'0 2,112.50 394
6779 243.75 -0'3 4'7s 4200 50'6s 1'1 2,537.50 75
2571 187.50 -0'2 3'6s 4300 59'6s 1'2 2,987.50 87
5776 150.00 0'0 3'0 4400 69'0s 1'2 3,450.00 17
10427 125.00 -0'1 2'4s 4500 78'3s 1'2 3,918.75 141
626 100.00 -0'1 2'0s 4600 88'0s 1'3 4,400.00 2
1563 87.50 -0'1 1'6s 4700 97'6s 1'4 4,887.50 0
1926 75.00 -0'1 1'4s 4800 107'4s 1'4 5,375.00 770
3799 68.75 0'0 1'3s 4900 117'2s 1'3 5,862.50 0
2487 62.50 0'0 1'2s 5000 127'1s 1'4 6,356.25 8
852 56.25 0'0 1'1s 5100 137'0s 1'4 6,850.00 0
258 50.00 0'0 1'0s 5200 147'0s 1'4 7,350.00 0
631 43.75 0'0 0'7s 5300 156'7s 1'4 7,843.75 0
186 37.50 0'0 0'6s 5400 166'6s 1'4 8,337.50 0
641 31.25 -0'1 0'5s 5500 176'5s 1'3 8,831.25 1
34 31.25 0'0 0'5s 5600 186'4s 1'3 9,325.00 0
3778 25.00 -0'1 0'4s 5700 196'4s 1'3 9,825.00 0
2590 25.00 -0'1 0'4s 5800 206'3s 1'3 10,318.75 0
2726 18.75 -0'1 0'3s 5900 216'3s 1'3 10,818.75 0
856 18.75 -0'1 0'3s 6000 226'3s 1'4 11,318.75 0
943 18.75 0'0 0'3s 6100 236'3s 1'4 11,818.75 0
177 18.75 0'0 0'3s 6200 246'3s 1'4 12,318.75 0
230 18.75 0'0 0'3s 6300 256'3s 1'5 12,818.75 0
104 18.75 0'0 0'3s 6400 266'3s 1'5 13,318.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.