@CH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,625.00 8'2 212'4s 2000 0'1s 0'0 6.25 0
0 10,125.00 8'2 202'4s 2100 0'1s 0'0 6.25 0
0 9,625.00 8'2 192'4s 2200 0'1s 0'0 6.25 0
0 9,125.00 8'2 182'4s 2300 0'1s 0'0 6.25 0
0 8,625.00 8'2 172'4s 2400 0'1s 0'0 6.25 0
0 8,125.00 8'2 162'4s 2500 0'1s 0'0 6.25 0
0 7,625.00 8'2 152'4s 2600 0'1s 0'0 6.25 0
0 7,125.00 8'2 142'4s 2700 0'1s 0'0 6.25 0
0 6,625.00 8'2 132'4s 2800 0'1s 0'0 6.25 0
0 6,125.00 8'2 122'4s 2900 0'2s -0'1 12.50 0
0 5,625.00 8'2 112'4s 3000 0'3s -0'1 18.75 0
0 5,131.25 8'1 102'5s 3100 0'5s -0'2 31.25 0
0 4,643.75 7'7 92'7s 3200 1'0s -0'3 50.00 0
0 4,168.75 7'6 83'3s 3300 1'5s -0'4 81.25 0
0 3,712.50 7'4 74'2s 3400 2'3s -0'6 118.75 20
0 3,275.00 7'2 65'4s 3500 3'5s -1'0 181.25 29
0 2,862.50 6'6 57'2s 3600 5'2s -1'4 262.50 234
0 2,481.25 6'2 49'5s 3700 7'5s -1'7 381.25 150
0 2,143.75 5'5 42'7s 3800 10'6s -2'4 537.50 197
0 1,862.50 5'3 37'2s 3900 15'0s -2'7 750.00 51
66 1,625.00 5'0 32'4s 4000 20'1s -3'1 1,006.25 252
613 1,412.50 4'4 28'2s 4100 25'6s -3'5 1,287.50 375
455 1,212.50 3'7 24'2s 4200 31'5s -4'2 1,581.25 58
290 1,031.25 3'3 20'5s 4300 37'7s -4'7 1,893.75 0
701 868.75 3'0 17'3s 4400 44'4s -5'2 2,225.00 0
244 731.25 2'5 14'5s 4500 51'5s -5'5 2,581.25 1
15 618.75 2'2 12'3s 4600 59'3s -5'7 2,968.75 0
0 531.25 2'0 10'5s 4700 67'4s -6'1 3,375.00 0
0 456.25 1'6 9'1s 4800 75'7s -6'4 3,793.75 0
0 393.75 1'4 7'7s 4900 84'4s -6'6 4,225.00 0
2014 331.25 1'2 6'5s 5000 93'2s -6'7 4,662.50 0
0 275.00 1'1 5'4s 5100 102'0s -7'1 5,100.00 0
0 225.00 0'7 4'4s 5200 111'0s -7'2 5,550.00 0
0 181.25 0'6 3'5s 5300 120'0s -7'4 6,000.00 0
5 143.75 0'5 2'7s 5400 129'2s -7'5 6,462.50 0
0 118.75 0'4 2'3s 5500 138'6s -7'6 6,937.50 1
0 100.00 0'4 2'0s 5600 148'3s -7'7 7,418.75 0
0 81.25 0'3 1'5s 5700 158'0s -8'0 7,900.00 0
0 68.75 0'2 1'3s 5800 167'7s -8'0 8,393.75 0
0 62.50 0'2 1'2s 5900 177'6s -8'0 8,887.50 0
0 56.25 0'2 1'1s 6000 187'5s -8'1 9,381.25 0
0 50.00 0'2 1'0s 6100 197'4s -8'2 9,875.00 0
0 43.75 0'1 0'7s 6200 207'4s -8'2 10,375.00 0
0 43.75 0'2 0'7s 6300 217'4s -8'2 10,875.00 0
0 37.50 0'1 0'6s 6400 227'4s -8'2 11,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.