@CH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 9,843.75 2'2 196'7s 1700 0'1s 0'0 6.25 0
0 9,343.75 2'2 186'7s 1800 0'1s 0'0 6.25 0
0 8,843.75 2'2 176'7s 1900 0'1s 0'0 6.25 62
0 8,343.75 2'2 166'7s 2000 0'1s 0'0 6.25 0
0 7,843.75 2'2 156'7s 2100 0'1s 0'0 6.25 0
0 7,343.75 2'2 146'7s 2200 0'1s 0'0 6.25 217
0 6,843.75 2'1 136'7s 2300 0'2s 0'0 12.50 0
0 6,350.00 2'1 127'0s 2400 0'3s 0'0 18.75 0
0 5,862.50 2'2 117'2s 2500 0'4s 0'0 25.00 185
0 5,375.00 2'3 107'4s 2600 0'6s 0'0 37.50 210
0 4,887.50 2'2 97'6s 2700 1'0s 0'0 50.00 228
0 4,406.25 2'2 88'1s 2800 1'3s 0'0 68.75 1275
0 3,931.25 2'1 78'5s 2900 1'7s -0'1 93.75 929
9 3,475.00 2'1 69'4s 3000 2'6s -0'1 137.50 2974
23 3,037.50 2'1 60'6s 3100 4'0s -0'1 200.00 1122
94 2,625.00 2'0 52'4s 3200 5'6s -0'2 287.50 4864
64 2,250.00 2'0 45'0s 3300 8'2s -0'2 412.50 2821
2019 1,900.00 1'6 38'0s 3400 11'2s -0'4 562.50 6010
4300 1,593.75 1'5 31'7s 3500 15'2 0'1 762.50 4886
2490 1,318.75 1'3 26'3s 3600 19'5 0'0 981.25 4846
2710 1,081.25 1'2 21'5s 3700 25'0 0'1 1,250.00 5443
5012 850.00 -0'5 17'0 3800 30'7s -1'0 1,543.75 5468
3838 718.75 1'1 14'3s 3900 37'5s -1'1 1,881.25 2031
5847 587.50 1'0 11'6s 4000 44'7s -1'3 2,243.75 518
1784 475.00 0'7 9'4s 4100 52'6s -1'3 2,637.50 389
3068 387.50 0'6 7'6s 4200 60'7s -1'5 3,043.75 74
1835 312.50 0'4 6'2s 4300 69'4s -1'5 3,475.00 80
832 262.50 0'4 5'2s 4400 78'4s -1'5 3,925.00 16
4340 218.75 0'4 4'3s 4500 87'5s -1'6 4,381.25 1
361 181.25 0'3 3'5s 4600 96'7s -1'7 4,843.75 0
262 150.00 0'2 3'0s 4700 106'2s -2'0 5,312.50 0
176 131.25 0'2 2'5s 4800 115'7s -2'0 5,793.75 20
95 112.50 0'2 2'2s 4900 125'4s -2'0 6,275.00 0
2295 100.00 0'2 2'0s 5000 135'1s -2'1 6,756.25 1
588 87.50 0'2 1'6s 5100 144'7s -2'1 7,243.75 0
132 75.00 0'1 1'4s 5200 154'6s -2'0 7,737.50 0
116 62.50 0'1 1'2s 5300 164'4s -2'1 8,225.00 0
80 56.25 0'1 1'1s 5400 174'3s -2'1 8,718.75 0
142 50.00 0'1 1'0s 5500 184'2s -2'1 9,212.50 1
3 43.75 0'1 0'7s 5600 194'1s -2'1 9,706.25 0
1 43.75 0'1 0'7s 5700 204'0s -2'1 10,200.00 0
5 37.50 0'1 0'6s 5800 214'0s -2'1 10,700.00 0
85 31.25 0'0 0'5s 5900 223'7s -2'1 11,193.75 0
423 31.25 0'1 0'5s 6000 233'7s -2'1 11,693.75 0
40 31.25 0'1 0'5s 6100 243'6s -2'1 12,187.50 0
0 25.00 0'0 0'4s 6200 253'6s -2'1 12,687.50 0
32 25.00 0'1 0'4s 6300 263'6s -2'1 13,187.50 0
1 25.00 0'1 0'4s 6400 273'6s -2'1 13,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.