@CH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,931.25 -0'6 178'5s 1900 0'1s 0'0 6.25 0
0 8,431.25 -0'6 168'5s 2000 0'1s 0'0 6.25 0
0 7,931.25 -0'6 158'5s 2100 0'1s 0'0 6.25 0
0 7,431.25 -0'6 148'5s 2200 0'1s 0'0 6.25 0
0 6,937.50 -0'6 138'6s 2300 0'2s 0'0 12.50 0
0 6,443.75 -0'6 128'7s 2400 0'3s 0'0 18.75 0
0 5,950.00 -0'6 119'0s 2500 0'4s -0'1 25.00 100
0 5,462.50 -0'7 109'2s 2600 0'6s -0'1 37.50 0
0 4,981.25 -0'7 99'5s 2700 1'1s -0'2 56.25 0
0 4,506.25 -1'0 90'1s 2800 1'5s -0'3 81.25 5
0 4,043.75 -1'1 80'7s 2900 2'3s -0'3 118.75 156
0 3,600.00 -1'2 72'0s 3000 3'4 0'0 175.00 1
0 3,181.25 -1'2 63'5s 3100 5'1s -0'4 256.25 7
1 2,793.75 -1'2 55'7s 3200 7'3s -0'4 368.75 173
1 2,431.25 -1'3 48'5s 3300 10'1s -0'6 506.25 470
0 2,100.00 -1'5 42'0s 3400 16'1 2'4 806.25 1454
0 1,800.00 -1'6 36'0s 3500 17'4s -1'0 875.00 1353
0 1,531.25 -1'7 30'5s 3600 26'0 3'7 1,300.00 458
49 1,225.00 -1'3 24'4 3700 32'2 4'7 1,612.50 1079
176 1,093.75 -1'7 21'7s 3800 33'3s -1'1 1,668.75 298
1229 925.00 -1'6 18'4s 3900 40'0s -1'0 2,000.00 340
1209 675.00 -2'1 13'4 4000 47'1s -0'7 2,356.25 579
1032 662.50 -1'3 13'2s 4100 54'6s -0'5 2,737.50 364
1347 456.25 -2'1 9'1 4200 62'6s -0'3 3,137.50 58
1213 400.00 -1'4 8'0 4300 71'0s -0'2 3,550.00 50
419 350.00 -1'1 7'0 4400 79'4s -0'2 3,975.00 0
613 343.75 -0'7 6'7s 4500 88'2s -0'1 4,412.50 1
167 287.50 -0'7 5'6s 4600 97'2s -0'1 4,862.50 0
93 243.75 -0'7 4'7s 4700 106'3s -0'1 5,318.75 0
53 212.50 -0'6 4'2s 4800 115'5s -0'1 5,781.25 20
22 181.25 -0'6 3'5s 4900 125'1s 0'1 6,256.25 0
2133 162.50 0'1 3'2 5000 134'5s 0'1 6,731.25 1
1 137.50 -0'4 2'6s 5100 144'2s 0'2 7,212.50 0
45 125.00 -0'3 2'4s 5200 153'7s 0'2 7,693.75 0
100 112.50 -0'3 2'2s 5300 163'5s 0'3 8,181.25 0
80 100.00 -0'2 2'0s 5400 173'3s 0'3 8,668.75 0
1 87.50 -0'3 1'6s 5500 183'1s 0'3 9,156.25 1
3 75.00 -0'3 1'4s 5600 193'0s 0'4 9,650.00 0
1 68.75 -0'3 1'3s 5700 202'6s 0'3 10,137.50 0
5 62.50 -0'2 1'2s 5800 212'5s 0'3 10,631.25 0
28 56.25 -0'2 1'1s 5900 222'4s 0'4 11,125.00 0
420 50.00 -0'2 1'0s 6000 232'3s 0'4 11,618.75 0
0 43.75 -0'2 0'7s 6100 242'2s 0'4 12,112.50 0
0 37.50 -0'2 0'6s 6200 252'1s 0'4 12,606.25 0
0 37.50 -0'1 0'6s 6300 262'1s 0'5 13,106.25 0
1 31.25 -0'1 0'5s 6400 272'0s 0'5 13,600.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.