@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,637.50 0'0 212'6s 2000 0'1s 0'0 6.25 0
0 10,137.50 0'0 202'6s 2100 0'1s 0'0 6.25 0
0 9,637.50 0'0 192'6s 2200 0'1s 0'0 6.25 0
0 9,137.50 0'0 182'6s 2300 0'1s 0'0 6.25 0
0 8,637.50 0'0 172'6s 2400 0'1s 0'0 6.25 0
0 8,137.50 0'0 162'6s 2500 0'1s 0'0 6.25 0
0 7,637.50 0'0 152'6s 2600 0'1s 0'0 6.25 0
0 7,137.50 0'0 142'6s 2700 0'1s 0'0 6.25 0
0 6,637.50 0'0 132'6s 2800 0'1s 0'0 6.25 0
0 6,137.50 0'0 122'6s 2900 0'1s 0'0 6.25 0
0 5,637.50 0'0 112'6s 3000 0'1s 0'0 6.25 0
0 5,137.50 0'0 102'6s 3100 0'3s 0'0 18.75 0
0 4,637.50 0'0 92'6s 3200 0'6s 0'0 37.50 0
0 4,156.25 0'0 83'1s 3300 1'3s 0'0 68.75 0
0 3,700.00 0'0 74'0s 3400 2'2s 0'0 112.50 5
0 3,268.75 0'0 65'3s 3500 3'5s 0'0 181.25 30
7 2,862.50 0'0 57'2s 3600 5'4s 0'0 275.00 194
0 2,493.75 0'0 49'7s 3700 8'0s 0'0 400.00 0
0 2,162.50 0'0 43'2s 3800 11'2s 0'0 562.50 5
0 1,868.75 0'0 37'3s 3900 15'1s 0'0 756.25 0
88 1,612.50 0'0 32'2s 4000 19'6s 0'0 987.50 58
65 1,350.00 -0'7 27'0 4100 25'1s 0'0 1,256.25 5
213 1,200.00 0'0 24'0s 4200 31'1s 0'0 1,556.25 150
93 1,037.50 0'0 20'6s 4300 37'5s 0'0 1,881.25 0
24 862.50 -0'5 17'2 4400 44'5s 0'0 2,231.25 0
140 768.75 0'0 15'3s 4500 51'7s 0'0 2,593.75 0
0 656.25 0'0 13'1s 4600 59'4s 0'0 2,975.00 0
0 550.00 0'0 11'0s 4700 67'1s 0'0 3,356.25 0
8 456.25 0'0 9'1s 4800 75'1s 0'0 3,756.25 0
0 375.00 0'0 7'4s 4900 83'3s 0'0 4,168.75 0
50 306.25 0'0 6'1s 5000 91'7s 0'0 4,593.75 0
20 250.00 0'0 5'0s 5100 100'5s 0'0 5,031.25 0
0 206.25 0'0 4'1s 5200 109'6s 0'0 5,487.50 0
0 175.00 0'0 3'4s 5300 119'0s 0'0 5,950.00 0
0 150.00 0'0 3'0s 5400 128'4s 0'0 6,425.00 0
0 131.25 0'0 2'5s 5500 138'1s 0'0 6,906.25 0
0 118.75 0'0 2'3s 5600 147'7s 0'0 7,393.75 0
0 106.25 0'0 2'1s 5700 157'6s 0'0 7,887.50 0
0 100.00 0'0 2'0s 5800 167'4s 0'0 8,375.00 0
0 93.75 0'0 1'7s 5900 177'4s 0'0 8,875.00 0
0 93.75 0'0 1'7s 6000 187'3s 0'0 9,368.75 0
0 87.50 0'0 1'6s 6100 197'3s 0'0 9,868.75 0
0 87.50 0'0 1'6s 6200 207'2s -0'1 10,362.50 0
0 87.50 0'0 1'6s 6300 217'2s 0'0 10,862.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.