@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 13,862.50 -3'4 277'2s 1000 0'1s 0'0 6.25 0
0 9,362.50 -3'4 187'2s 1900 0'1s 0'0 6.25 0
0 8,862.50 -3'4 177'2s 2000 0'1s 0'0 6.25 0
0 8,362.50 -3'4 167'2s 2100 0'1s 0'0 6.25 0
0 7,862.50 -3'4 157'2s 2200 0'1s 0'0 6.25 0
0 7,362.50 -3'4 147'2s 2300 0'1s 0'0 6.25 0
0 6,862.50 -3'4 137'2s 2400 0'1s 0'0 6.25 0
0 6,362.50 -3'4 127'2s 2500 0'1s 0'0 6.25 0
0 5,862.50 -3'4 117'2s 2600 0'1s 0'0 6.25 0
0 5,362.50 -3'4 107'2s 2700 0'1s 0'0 6.25 6
0 4,862.50 -3'4 97'2s 2800 0'1s 0'0 6.25 98
0 4,362.50 -3'4 87'2s 2900 0'1s 0'0 6.25 13
1 3,862.50 -3'4 77'2s 3000 0'1s 0'0 6.25 441
8 3,362.50 -3'4 67'2s 3100 0'1s 0'0 6.25 563
11 2,875.00 -3'3 57'4s 3200 0'3s 0'1 18.75 2977
9 2,387.50 -3'3 47'6s 3300 0'5s 0'1 31.25 1647
111 1,912.50 -3'3 38'2s 3400 1'1s 0'1 56.25 7541
310 1,475.00 -3'0 29'4s 3500 2'2s 0'3 112.50 7981
272 1,075.00 -2'6 21'4s 3600 4'2s 0'5 212.50 13262
5962 768.75 0'2 15'3 3700 7'7s 1'2 393.75 12631
14966 518.75 0'1 10'3 3800 13'0s 1'6 650.00 19620
16497 350.00 0'2 7'0 3900 19'4s 2'2 975.00 13667
30061 243.75 0'3 4'7 4000 27'2s 2'6 1,362.50 8119
18709 156.25 -0'4 3'1s 4100 35'6s 3'0 1,787.50 4458
19376 106.25 -0'3 2'1s 4200 44'6s 3'1 2,237.50 5723
11542 75.00 -0'1 1'4 4300 54'2s 3'3 2,712.50 3401
17236 62.50 -0'1 1'2s 4400 63'6s 3'2 3,187.50 3310
12656 50.00 0'0 1'0 4500 73'4s 3'3 3,675.00 5537
6155 37.50 -0'1 0'6s 4600 83'2s 3'2 4,162.50 2468
5900 31.25 -0'1 0'5s 4700 93'1s 3'3 4,656.25 1308
2857 25.00 -0'1 0'4s 4800 103'0s 3'3 5,150.00 369
1757 18.75 -0'1 0'3s 4900 112'7s 3'3 5,643.75 58
6485 18.75 0'0 0'3s 5000 122'7s 3'4 6,143.75 228
2009 12.50 -0'1 0'2s 5100 132'6s 3'3 6,637.50 33
1977 12.50 -0'1 0'2s 5200 142'6s 3'3 7,137.50 8
3556 12.50 -0'1 0'2s 5300 152'6s 3'3 7,637.50 5
3693 12.50 0'0 0'2s 5400 162'6s 3'4 8,137.50 5
2477 6.25 -0'1 0'1s 5500 172'6s 3'4 8,637.50 35
681 6.25 0'0 0'1s 5600 182'6s 3'4 9,137.50 5
2028 6.25 0'0 0'1s 5700 192'6s 3'4 9,637.50 1
544 6.25 0'0 0'1s 5800 202'6s 3'4 10,137.50 5
727 6.25 0'0 0'1s 5900 212'6s 3'4 10,637.50 9
4302 6.25 0'0 0'1s 6000 222'6s 3'4 11,137.50 2
1160 6.25 0'0 0'1s 6100 232'6s 3'4 11,637.50 6
1238 6.25 0'0 0'1s 6200 242'6s 3'4 12,137.50 5
315 6.25 0'0 0'1s 6300 252'6s 3'4 12,637.50 10
554 6.25 0'0 0'1s 6400 262'6s 3'4 13,137.50 6
1427 6.25 0'0 0'1s 6500 272'6s 3'4 13,637.50 10
533 6.25 0'0 0'1s 6600 282'6s 3'4 14,137.50 5
228 6.25 0'0 0'1s 6700 292'6s 3'4 14,637.50 0
305 6.25 0'0 0'1s 6800 302'6s 3'4 15,137.50 5
1439 6.25 0'0 0'1s 6900 312'6s 3'4 15,637.50 0
1282 6.25 0'0 0'1s 7000 322'6s 3'4 16,137.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.