@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,037.50 -0'6 200'6s 2000 0'1s 0'0 6.25 0
0 9,537.50 -0'6 190'6s 2100 0'1s 0'0 6.25 0
0 9,037.50 -0'6 180'6s 2200 0'1s 0'0 6.25 0
0 8,537.50 -0'6 170'6s 2300 0'1s 0'0 6.25 0
0 8,037.50 -0'6 160'6s 2400 0'1s 0'0 6.25 0
0 7,537.50 -0'6 150'6s 2500 0'1s 0'0 6.25 0
0 7,037.50 -0'6 140'6s 2600 0'1s 0'0 6.25 0
0 6,537.50 -0'6 130'6s 2700 0'1s 0'0 6.25 0
0 6,037.50 -0'6 120'6s 2800 0'1s 0'0 6.25 0
0 5,537.50 -0'6 110'6s 2900 0'1s 0'0 6.25 0
0 5,037.50 -0'6 100'6s 3000 0'2s 0'0 12.50 2
0 4,537.50 -0'6 90'6s 3100 0'4s 0'0 25.00 0
0 4,050.00 -0'7 81'0s 3200 1'0s 0'0 50.00 0
0 3,587.50 -0'6 71'6s 3300 1'6s 0'0 87.50 0
0 3,150.00 -0'6 63'0s 3400 3'0s 0'0 150.00 21
0 2,743.75 -0'5 54'7s 3500 4'6s 0'0 237.50 1385
7 2,375.00 -0'4 47'4s 3600 7'2s 0'1 362.50 1544
5 2,043.75 -0'4 40'7s 3700 10'5s 0'3 531.25 2002
0 1,762.50 -0'1 35'2s 3800 15'0 0'1 750.00 1167
52 1,518.75 0'0 30'3s 3900 19'6s 0'6 987.50 130
2052 1,306.25 0'1 26'1s 4000 25'3s 0'7 1,268.75 1801
4089 1,118.75 0'1 22'3s 4100 31'4s 0'7 1,575.00 2145
2661 950.00 -0'1 19'0s 4200 38'0s 0'5 1,900.00 262
1102 806.25 -0'3 16'1s 4300 45'0s 0'3 2,250.00 0
836 687.50 -0'3 13'6s 4400 52'3s 0'2 2,618.75 200
816 581.25 -0'4 11'5s 4500 60'2s 0'2 3,012.50 0
64 500.00 -0'3 10'0s 4600 68'3s 0'3 3,418.75 0
1175 425.00 -0'3 8'4s 4700 76'7s 0'4 3,843.75 0
91 362.50 -0'2 7'2s 4800 85'4s 0'4 4,275.00 0
71 312.50 -0'1 6'2s 4900 94'3s 0'4 4,718.75 0
193 268.75 -0'1 5'3s 5000 103'3s 0'4 5,168.75 0
34 231.25 -0'1 4'5s 5100 112'5s 0'5 5,631.25 0
0 200.00 -0'1 4'0s 5200 121'7s 0'5 6,093.75 0
300 168.75 -0'2 3'3s 5300 131'3s 0'5 6,568.75 0
56 150.00 -0'1 3'0s 5400 140'7s 0'5 7,043.75 0
5 131.25 -0'1 2'5s 5500 150'4s 0'5 7,525.00 0
0 118.75 -0'1 2'3s 5600 160'2s 0'6 8,012.50 0
0 112.50 0'0 2'2s 5700 170'0s 0'6 8,500.00 0
0 100.00 0'0 2'0s 5800 179'7s 0'6 8,993.75 0
0 93.75 0'0 1'7s 5900 189'6s 0'7 9,487.50 0
0 87.50 0'0 1'6s 6000 199'5s 0'6 9,981.25 0
0 81.25 0'0 1'5s 6100 209'4s 0'6 10,475.00 0
0 75.00 -0'1 1'4s 6200 219'3s 0'5 10,968.75 0
2 68.75 -0'2 1'3s 6300 229'2s 0'5 11,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.