@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 15,375.00 -0'2 307'4s 1000 0'1s 0'0 6.25 0
0 10,875.00 -0'2 217'4s 1900 0'1s 0'0 6.25 0
0 10,375.00 -0'2 207'4s 2000 0'1s 0'0 6.25 0
0 9,875.00 -0'2 197'4s 2100 0'1s 0'0 6.25 0
0 9,375.00 -0'2 187'4s 2200 0'1s 0'0 6.25 0
0 8,875.00 -0'2 177'4s 2300 0'1s 0'0 6.25 0
0 8,375.00 -0'2 167'4s 2400 0'1s 0'0 6.25 0
0 7,875.00 -0'2 157'4s 2500 0'1s 0'0 6.25 0
0 7,375.00 -0'2 147'4s 2600 0'1s 0'0 6.25 0
0 6,875.00 -0'2 137'4s 2700 0'1s 0'0 6.25 6
0 6,375.00 -0'2 127'4s 2800 0'1s 0'0 6.25 98
0 5,875.00 -0'2 117'4s 2900 0'1s 0'0 6.25 13
5 5,375.00 -0'2 107'4s 3000 0'1s 0'0 6.25 141
2 4,875.00 -0'2 97'4s 3100 0'1s -0'1 6.25 566
7 4,375.00 -0'3 87'4s 3200 0'2s -0'1 12.50 1366
7 3,881.25 -0'3 77'5s 3300 0'3s -0'1 18.75 1659
111 3,393.75 -0'3 67'7s 3400 0'5s -0'1 31.25 5479
203 2,918.75 -0'3 58'3s 3500 1'1s -0'1 56.25 8182
264 2,462.50 -0'3 49'2s 3600 1'7s -0'1 93.75 11590
5792 2,025.00 -0'4 40'4s 3700 3'1s -0'2 156.25 14102
14028 1,625.00 -0'5 32'4s 3800 5'1 0'0 256.25 18227
11320 1,275.00 -0'7 25'4s 3900 8'4 0'3 425.00 9061
22963 987.50 -1'0 19'6s 4000 12'2s -0'6 612.50 6301
15381 743.75 -0'2 14'7 4100 17'5s -0'5 881.25 4464
17875 575.00 -0'6 11'4s 4200 23'7s -0'5 1,193.75 5558
10729 431.25 -0'6 8'5s 4300 31'0s -0'4 1,550.00 3160
13542 306.25 -0'3 6'1 4400 38'7s -0'4 1,943.75 3154
12891 237.50 -0'2 4'6 4500 47'3s -0'3 2,368.75 5659
5765 193.75 -0'4 3'7s 4600 56'1s -0'3 2,806.25 2576
5979 156.25 -0'3 3'1s 4700 65'3s -0'1 3,268.75 1304
2508 125.00 -0'3 2'4s 4800 74'6s -0'1 3,737.50 368
1805 106.25 -0'2 2'1s 4900 84'2s -0'1 4,212.50 58
6587 87.50 -0'2 1'6s 5000 93'7s -0'1 4,693.75 228
1916 75.00 -0'2 1'4s 5100 103'5s 0'0 5,181.25 33
2024 62.50 -0'2 1'2s 5200 113'3s 0'0 5,668.75 8
3576 56.25 -0'1 1'1s 5300 123'2s 0'1 6,162.50 1
3807 50.00 -0'1 1'0s 5400 133'1s 0'1 6,656.25 1
2477 43.75 -0'1 0'7s 5500 143'0s 0'2 7,150.00 360
681 37.50 -0'1 0'6s 5600 152'7s 0'1 7,643.75 1
2212 31.25 -0'1 0'5s 5700 162'6s 0'1 8,137.50 3
556 31.25 -0'1 0'5s 5800 172'5s 0'1 8,631.25 10
727 25.00 -0'1 0'4s 5900 182'5s 0'1 9,131.25 8
4223 25.00 0'0 0'4s 6000 192'5s 0'2 9,631.25 2
1160 18.75 -0'1 0'3s 6100 202'4s 0'1 10,125.00 6
1270 18.75 -0'1 0'3s 6200 212'4s 0'2 10,625.00 5
306 18.75 0'0 0'3s 6300 222'4s 0'2 11,125.00 10
554 12.50 -0'1 0'2s 6400 232'4s 0'2 11,625.00 6
1427 12.50 -0'1 0'2s 6500 242'4s 0'2 12,125.00 10
533 12.50 0'0 0'2s 6600 252'4s 0'2 12,625.00 5
228 12.50 0'0 0'2s 6700 262'4s 0'2 13,125.00 0
305 12.50 0'0 0'2s 6800 272'4s 0'2 13,625.00 5
1439 12.50 0'0 0'2s 6900 282'4s 0'2 14,125.00 0
1282 12.50 0'0 0'2s 7000 292'4s 0'2 14,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.