@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,637.50 9'2 292'6s 1000 0'1s 0'0 6.25 0
0 10,137.50 9'2 202'6s 1900 0'1s 0'0 6.25 0
0 9,637.50 9'2 192'6s 2000 0'1s 0'0 6.25 0
0 9,137.50 9'2 182'6s 2100 0'1s 0'0 6.25 0
0 8,637.50 9'2 172'6s 2200 0'1s 0'0 6.25 0
0 8,137.50 9'2 162'6s 2300 0'1s 0'0 6.25 0
0 7,637.50 9'2 152'6s 2400 0'1s 0'0 6.25 0
0 7,137.50 9'2 142'6s 2500 0'1s 0'0 6.25 0
0 6,637.50 9'2 132'6s 2600 0'1s 0'0 6.25 0
0 6,137.50 9'2 122'6s 2700 0'1s 0'0 6.25 0
0 5,637.50 9'2 112'6s 2800 0'1s 0'0 6.25 89
0 5,137.50 9'2 102'6s 2900 0'1s -0'1 6.25 1
0 4,637.50 9'1 92'6s 3000 0'2s -0'2 12.50 2
0 4,143.75 9'0 82'7s 3100 0'3s -0'3 18.75 15
0 3,656.25 8'6 73'1s 3200 0'6s -0'4 37.50 515
0 3,187.50 8'4 63'6s 3300 1'2s -0'6 62.50 255
96 2,731.25 8'0 54'5s 3400 2'1s -1'2 106.25 6298
2 2,306.25 7'4 46'1s 3500 3'5s -1'6 181.25 1895
26 1,918.75 6'5 38'3s 3600 5'7s -2'4 293.75 8558
39 1,581.25 5'5 31'5s 3700 9'0s -3'4 450.00 4119
1010 1,306.25 0'0 26'1 3800 15'3 2'0 768.75 5155
2682 962.50 -2'2 19'2 3900 18'6s -5'0 937.50 4330
9024 800.00 -1'6 16'0 4000 24'7s -5'6 1,243.75 5116
9151 731.25 0'0 14'5 4100 31'6s -6'2 1,587.50 4350
8714 612.50 0'1 12'2 4200 39'1s -6'6 1,956.25 5695
5657 500.00 0'0 10'0 4300 50'0 3'0 2,500.00 3860
10008 412.50 1'6 8'2s 4400 55'2s -7'4 2,762.50 3322
10622 325.00 -0'3 6'4 4500 63'7s -7'5 3,193.75 6470
6123 268.75 -0'3 5'3 4600 72'5s -8'0 3,631.25 3551
3629 243.75 1'0 4'7s 4700 81'5s -8'2 4,081.25 595
2533 206.25 0'7 4'1s 4800 90'7s -8'3 4,543.75 371
2907 175.00 0'6 3'4s 4900 100'2s -8'4 5,012.50 58
6692 150.00 0'5 3'0s 5000 109'6s -8'4 5,487.50 233
1777 131.25 0'5 2'5s 5100 119'2s -8'5 5,962.50 33
1926 112.50 0'4 2'2s 5200 128'7s -8'6 6,443.75 6
3951 100.00 0'4 2'0s 5300 138'4s -8'7 6,925.00 1
1118 81.25 -0'1 1'5 5400 148'2s -8'7 7,412.50 1
2493 75.00 0'0 1'4 5500 158'0s -9'0 7,900.00 35
865 68.75 0'3 1'3s 5600 167'7s -9'0 8,393.75 0
1948 56.25 0'2 1'1s 5700 177'6s -9'0 8,887.50 0
596 50.00 0'2 1'0s 5800 187'5s -9'0 9,381.25 2
765 43.75 0'1 0'7s 5900 197'4s -9'1 9,875.00 1
4031 43.75 0'2 0'7s 6000 207'3s -9'1 10,368.75 0
702 37.50 0'2 0'6s 6100 217'3s -9'1 10,868.75 6
1169 31.25 0'1 0'5s 6200 227'2s -9'2 11,362.50 5
303 31.25 0'1 0'5s 6300 237'2s -9'2 11,862.50 10
583 25.00 0'1 0'4s 6400 247'2s -9'2 12,362.50 5
1243 25.00 0'1 0'4s 6500 257'2s -9'2 12,862.50 10
533 25.00 0'1 0'4s 6600 267'2s -9'2 13,362.50 5
180 18.75 0'0 0'3s 6700 277'2s -9'2 13,862.50 0
305 18.75 0'1 0'3s 6800 287'2s -9'2 14,362.50 5
1254 18.75 0'1 0'3s 6900 297'2s -9'2 14,862.50 0
1310 18.75 0'1 0'3s 7000 307'2s -9'2 15,362.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.