@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,312.50 7'4 266'2s 2000 0'1s 0'0 6.25 0
0 12,812.50 7'4 256'2s 2100 0'1s 0'0 6.25 0
0 12,312.50 7'4 246'2s 2200 0'1s 0'0 6.25 0
0 11,812.50 7'4 236'2s 2300 0'1s 0'0 6.25 0
0 11,312.50 7'4 226'2s 2400 0'1s 0'0 6.25 0
0 10,812.50 7'4 216'2s 2500 0'1s 0'0 6.25 0
0 10,312.50 7'4 206'2s 2600 0'1s 0'0 6.25 0
0 9,812.50 7'4 196'2s 2700 0'1s 0'0 6.25 0
0 9,312.50 7'4 186'2s 2800 0'1s 0'0 6.25 89
0 8,812.50 7'4 176'2s 2900 0'1s 0'0 6.25 0
0 8,312.50 7'4 166'2s 3000 0'2s 0'0 12.50 2
0 7,812.50 7'4 156'2s 3100 0'2s -0'1 12.50 10
0 7,312.50 7'4 146'2s 3200 0'4s 0'0 25.00 9
0 6,818.75 7'4 136'3s 3300 0'5s -0'1 31.25 70
0 6,325.00 7'3 126'4s 3400 1'0s -0'1 50.00 539
2 5,843.75 7'2 116'7s 3500 1'3s -0'2 68.75 1463
12 5,375.00 7'0 107'4s 3600 2'0s -0'4 100.00 2385
18 4,925.00 6'7 98'4s 3700 3'0s -0'5 150.00 3406
484 4,500.00 6'5 90'0s 3800 4'4s -0'7 225.00 2142
1298 4,100.00 6'2 82'0s 3900 6'3s -1'2 318.75 2329
6936 3,731.25 6'0 74'5s 4000 9'0s -1'4 450.00 3465
8202 3,393.75 5'5 67'7s 4100 12'1s -1'7 606.25 3452
4642 3,087.50 5'2 61'6s 4200 15'7s -2'2 793.75 3718
3223 2,806.25 4'7 56'1s 4300 20'1s -2'5 1,006.25 2176
4043 2,550.00 4'5 51'0s 4400 25'0s -2'6 1,250.00 2978
4142 2,312.50 4'3 46'2s 4500 30'1s -3'1 1,506.25 5908
3666 2,093.75 4'1 41'7s 4600 35'5s -3'3 1,781.25 3515
3398 1,887.50 3'6 37'6s 4700 41'4s -3'5 2,075.00 395
668 1,706.25 3'5 34'1s 4800 47'6s -3'7 2,387.50 60
599 1,537.50 3'2 30'6s 4900 54'3s -4'1 2,718.75 0
3660 1,387.50 3'0 27'6s 5000 61'2s -4'3 3,062.50 101
792 1,250.00 2'6 25'0s 5100 68'3s -4'5 3,418.75 19
836 1,125.00 2'5 22'4s 5200 75'6s -4'6 3,787.50 0
3607 1,006.25 2'3 20'1s 5300 83'3s -4'7 4,168.75 0
1792 906.25 2'2 18'1s 5400 91'1s -5'1 4,556.25 0
2135 812.50 2'1 16'2s 5500 99'2s -5'2 4,962.50 0
485 725.00 1'7 14'4s 5600 107'4s -5'3 5,375.00 0
1616 650.00 1'6 13'0s 5700 115'7s -5'5 5,793.75 0
398 587.50 1'6 11'6s 5800 124'4s -5'6 6,225.00 0
10 525.00 1'4 10'4s 5900 133'2s -5'7 6,662.50 0
2402 468.75 1'3 9'3s 6000 142'0s -6'0 7,100.00 0
45 425.00 1'2 8'4s 6100 151'0s -6'1 7,550.00 0
854 381.25 1'2 7'5s 6200 160'1s -6'2 8,006.25 0
282 337.50 1'0 6'6s 6300 169'2s -6'3 8,462.50 0
369 306.25 1'0 6'1s 6400 178'4s -6'4 8,925.00 0
583 275.00 0'7 5'4s 6500 187'7s -6'5 9,393.75 0
248 243.75 0'6 4'7s 6600 197'2s -6'6 9,862.50 0
176 218.75 0'5 4'3s 6700 206'6s -6'6 10,337.50 0
101 200.00 0'5 4'0s 6800 216'2s -6'7 10,812.50 0
690 181.25 0'5 3'5s 6900 225'7s -6'7 11,293.75 0
801 162.50 0'4 3'2s 7000 235'4s -7'0 11,775.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.