Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1188'0 | 1192'2 | 1181'0 | 1186'6 | -1'0 | 8:33 AM | ||
Jul '24 | 1202'2 | 1206'6 | 1196'0 | 1201'4 | -0'6 | 8:33 AM | ||
Aug '24 | 1199'0 | 1203'4 | 1193'4 | 1195'4 | -3'4 | 8:32 AM | ||
Sep '24 | 1183'2 | 1186'6 | 1178'4 | 1180'4 | -3'0 | 8:32 AM | ||
Nov '24 | 1180'2 | 1184'6 | 1175'2 | 1177'4 | -3'0 | 8:32 AM | ||
Jan '25 | 1191'2 | 1194'4 | 1185'0 | 1188'2 | -2'2 | 8:33 AM | ||
Mar '25 | 1187'6 | 1191'4 | 1182'4 | 1184'2 | -3'0 | 8:32 AM | ||
May '25 | 1188'4 | 1193'2 | 1185'0 | 1187'2 | -2'4 | 8:32 AM | ||
Jul '25 | 1195'4 | 1200'0 | 1194'0 | 1194'0 | -1'6 | 8:32 AM | ||
Aug '25 | 1190'6 | 0'0 | 1190'6 | 8:32 AM | ||||
Sep '25 | 1170'0 | 0'0 | 1170'0 | 8:31 AM | ||||
Nov '25 | 1161'4 | 1161'4 | 1157'0 | 1157'0 | -4'6 | 8:33 AM | ||
Jan '26 | 1170'4 | 0'0 | 1170'4 | 8:31 AM | ||||
Mar '26 | 1170'0 | 0'0 | 1170'0 | 8:33 AM | ||||
May '26 | 1173'4 | 0'0 | 1173'4 | 8:33 AM | ||||
Jul '26 | 1178'4 | 0'0 | 1178'4 | 8:31 AM | ||||
Aug '26 | 1172'4 | 0'0 | 1172'4 | 8:30 AM | ||||
Sep '26 | 1155'2 | 0'0 | 1155'2 | 8:32 AM | ||||
Nov '26 | 1141'0 | 0'0 | 1141'0 | 8:32 AM | ||||
Jul '27 | 1140'6 | 0'0 | 1140'6 | 8:32 AM | ||||
Nov '27 | 1117'6 | 0'0 | 1117'6 | 8:30 AM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 436'4 | 438'2 | 435'0 | 437'4 | 1'4 | 8:32 AM | ||
Jul '24 | 449'2 | 451'0 | 447'4 | 450'6 | 2'0 | 8:33 AM | ||
Sep '24 | 458'0 | 460'0 | 457'2 | 459'6 | 1'6 | 8:33 AM | ||
Dec '24 | 470'6 | 472'4 | 469'6 | 472'0 | 1'2 | 8:32 AM | ||
Mar '25 | 483'4 | 485'0 | 482'6 | 484'6 | 1'2 | 8:32 AM | ||
May '25 | 490'0 | 491'6 | 489'4 | 491'0 | 1'0 | 8:33 AM | ||
Jul '25 | 493'4 | 494'2 | 492'2 | 493'6 | 1'4 | 8:33 AM | ||
Sep '25 | 482'2 | 0'0 | 482'2 | 8:32 AM | ||||
Dec '25 | 485'0 | 486'0 | 484'0 | 484'4 | 0'2 | 8:32 AM | ||
Mar '26 | 493'4 | 0'0 | 493'4 | 8:32 AM | ||||
May '26 | 497'2 | 0'0 | 497'2 | 8:33 AM | ||||
Jul '26 | 500'0 | 0'0 | 500'0 | 8:33 AM | ||||
Sep '26 | 475'0 | 475'0 | 475'0 | 475'0 | 0'6 | 8:30 AM | ||
Dec '26 | 474'6 | 474'6 | 474'4 | 474'4 | 1'0 | 473'4 | 8:33 AM | |
Jul '27 | 485'2 | 0'0 | 485'2 | 8:31 AM | ||||
Dec '27 | 468'4 | 0'0 | 468'4 | 8:31 AM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 650'6 | 659'2 | 649'6 | 657'0 | 6'2 | 8:32 AM | ||
Jul '24 | 658'0 | 665'6 | 656'6 | 663'4 | 5'6 | 8:32 AM | ||
Sep '24 | 666'0 | 672'2 | 664'0 | 669'6 | 4'6 | 8:32 AM | ||
Dec '24 | 679'0 | 686'6 | 679'0 | 686'6 | 6'6 | 8:32 AM | ||
Mar '25 | 698'4 | 700'0 | 698'4 | 700'0 | 6'4 | 8:32 AM | ||
May '25 | 705'0 | 705'0 | 705'0 | 705'0 | 1'2 | 8:33 AM | ||
Jul '25 | 705'4 | 3'0 | 705'4 | 8:30 AM | ||||
Sep '25 | 703'0 | 3'0 | 703'0 | 1:31 PM | ||||
Dec '25 | 735'4 | 0'0 | 11:33 AM | |||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 542'6 | 552'0 | 539'0 | 549'4 | 6'6 | 8:32 AM | ||
Jul '24 | 557'0 | 566'0 | 553'6 | 563'4 | 6'0 | 8:32 AM | ||
Sep '24 | 574'2 | 580'2 | 569'0 | 578'0 | 5'2 | 8:32 AM | ||
Dec '24 | 594'0 | 600'4 | 589'4 | 598'2 | 4'2 | 8:32 AM | ||
Mar '25 | 609'6 | 617'6 | 608'2 | 615'6 | 3'6 | 8:32 AM | ||
May '25 | 625'0 | 626'4 | 623'0 | 626'4 | 3'2 | 8:32 AM | ||
Jul '25 | 629'2 | 632'0 | 629'2 | 632'0 | 4'6 | 8:33 AM | ||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 574'6 | 586'0 | 571'4 | 583'6 | 10'0 | 8:33 AM | ||
Jul '24 | 568'4 | 577'0 | 563'6 | 573'6 | 6'2 | 8:33 AM | ||
Sep '24 | 580'4 | 586'6 | 574'0 | 583'6 | 6'2 | 8:33 AM | ||
Dec '24 | 595'2 | 604'4 | 591'6 | 600'4 | 5'4 | 8:32 AM | ||
Mar '25 | 608'2 | 619'4 | 607'4 | 616'2 | 6'0 | 8:33 AM | ||
May '25 | 615'0 | 622'0 | 610'0 | 618'4 | 7'6 | 618'4 | 8:32 AM | |
Jul '25 | 619'0 | 624'2 | 619'0 | 622'0 | 6'0 | 8:31 AM | ||