Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1145'0 | 1155'2 | 1141'6 | 1149'4 | 4'4 | 1149'4 | 3:56 PM | |
Jul '24 | 1160'4 | 1169'4 | 1156'6 | 1164'2 | 4'2 | 1164'2 | 3:58 PM | |
Aug '24 | 1160'4 | 1169'6 | 1157'4 | 1165'6 | 5'0 | 1165'6 | 3:34 PM | |
Sep '24 | 1150'4 | 1158'4 | 1147'0 | 1155'0 | 3'6 | 1155'0 | 3:03 PM | |
Nov '24 | 1157'0 | 1165'0 | 1153'4 | 1161'2 | 2'6 | 1161'2 | 2:40 PM | |
Jan '25 | 1170'2 | 1177'2 | 1166'0 | 1173'6 | 2'4 | 1173'6 | 2:38 PM | |
Mar '25 | 1169'4 | 1176'6 | 1165'4 | 1173'2 | 2'4 | 1173'2 | 3:28 PM | |
May '25 | 1174'0 | 1180'4 | 1170'6 | 1177'6 | 2'0 | 1177'6 | 1:20 PM | |
Jul '25 | 1180'0 | 1186'2 | 1177'0 | 1184'4 | 2'0 | 1184'4 | 1:30 PM | |
Aug '25 | 1176'6 | 1'4 | 1176'6 | 1:20 PM | ||||
Sep '25 | 1155'0 | 1'4 | 1155'0 | 1:20 PM | ||||
Nov '25 | 1145'6 | 1148'2 | 1145'6 | 1147'2 | 1'6 | 1147'2 | 1:30 PM | |
Jan '26 | 1155'6 | 1'4 | 1155'6 | 1:20 PM | ||||
Mar '26 | 1154'6 | 1'6 | 1154'6 | 1:20 PM | ||||
May '26 | 1157'2 | 1'6 | 1157'2 | 1:20 PM | ||||
Jul '26 | 1163'2 | 1'6 | 1163'2 | 1:20 PM | ||||
Aug '26 | 1157'2 | 1'6 | 1157'2 | 1:20 PM | ||||
Sep '26 | 1137'0 | 1'4 | 1137'0 | 1:20 PM | ||||
Nov '26 | 1125'6 | 1'6 | 1125'6 | 1:20 PM | ||||
Jul '27 | 1125'4 | 1'6 | 1125'4 | 1:20 PM | ||||
Nov '27 | 1097'6 | 1'6 | 1097'6 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 431'0 | 433'0 | 429'4 | 430'2 | -0'6 | 430'2 | 3:52 PM | |
Jul '24 | 442'6 | 444'2 | 440'6 | 441'0 | -1'6 | 441'0 | 3:41 PM | |
Sep '24 | 451'6 | 453'2 | 449'4 | 449'6 | -2'0 | 449'6 | 3:56 PM | |
Dec '24 | 467'0 | 468'4 | 464'2 | 464'6 | -2'4 | 464'6 | 3:56 PM | |
Mar '25 | 480'0 | 481'2 | 477'4 | 477'6 | -2'4 | 477'6 | 3:16 PM | |
May '25 | 487'0 | 488'6 | 485'0 | 485'4 | -2'2 | 485'4 | 1:30 PM | |
Jul '25 | 491'6 | 493'0 | 489'4 | 489'6 | -2'4 | 489'6 | 1:30 PM | |
Sep '25 | 482'0 | 482'2 | 482'0 | 480'2 | -2'2 | 480'2 | 1:20 PM | |
Dec '25 | 486'4 | 488'0 | 484'4 | 485'0 | -2'2 | 485'0 | 2:31 PM | |
Mar '26 | 494'4 | 495'0 | 494'4 | 494'2 | -2'2 | 494'2 | 1:20 PM | |
May '26 | 498'6 | -2'2 | 498'6 | 1:20 PM | ||||
Jul '26 | 501'4 | -2'2 | 501'4 | 1:20 PM | ||||
Sep '26 | 477'6 | -2'2 | 477'6 | 1:20 PM | ||||
Dec '26 | 477'4 | 478'0 | 476'6 | 476'0 | -3'0 | 476'0 | 1:20 PM | |
Jul '27 | 487'6 | -3'0 | 487'6 | 1:20 PM | ||||
Dec '27 | 469'6 | -3'0 | 469'6 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 635'6 | 642'6 | 632'6 | 633'2 | -5'0 | 633'2 | 2:30 PM | |
Jul '24 | 644'6 | 648'4 | 639'0 | 639'2 | -5'6 | 639'2 | 3:08 PM | |
Sep '24 | 655'6 | 659'0 | 649'4 | 650'0 | -5'6 | 650'0 | 1:31 PM | |
Dec '24 | 673'4 | 676'6 | 666'6 | 667'0 | -6'0 | 667'0 | 1:31 PM | |
Mar '25 | 691'0 | 691'0 | 682'4 | 683'0 | -5'2 | 683'0 | 1:31 PM | |
May '25 | 694'0 | 694'0 | 694'0 | 694'0 | -3'4 | 694'0 | 1:31 PM | |
Jul '25 | 697'2 | -2'6 | 697'2 | 1:31 PM | ||||
Sep '25 | 674'2 | -2'4 | 674'2 | 1:31 PM | ||||
Dec '25 | 677'4 | -2'0 | 677'4 | 1:31 PM | ||||
Mar '26 | 3:20 AM | |||||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 550'4 | 555'0 | 536'0 | 537'0 | -12'6 | 537'0 | 3:14 PM | |
Jul '24 | 565'0 | 570'0 | 551'0 | 552'2 | -12'4 | 552'2 | 3:31 PM | |
Sep '24 | 582'0 | 586'2 | 568'2 | 569'0 | -11'6 | 569'0 | 1:30 PM | |
Dec '24 | 603'6 | 608'4 | 592'2 | 593'2 | -9'6 | 593'2 | 3:28 PM | |
Mar '25 | 621'4 | 626'2 | 612'0 | 613'0 | -8'2 | 613'0 | 1:30 PM | |
May '25 | 633'0 | 636'6 | 623'4 | 624'6 | -7'0 | 624'6 | 1:20 PM | |
Jul '25 | 633'0 | 638'0 | 625'4 | 627'2 | -6'0 | 627'2 | 1:20 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 586'6 | 589'2 | 572'2 | 572'6 | -14'6 | 572'6 | 1:30 PM | |
Jul '24 | 582'0 | 584'6 | 568'6 | 569'0 | -14'0 | 569'0 | 1:30 PM | |
Sep '24 | 594'0 | 596'0 | 581'2 | 581'4 | -12'2 | 581'4 | 1:30 PM | |
Dec '24 | 613'4 | 614'4 | 600'2 | 600'4 | -12'0 | 600'4 | 1:20 PM | |
Mar '25 | 629'6 | 630'2 | 616'2 | 616'4 | -11'4 | 616'4 | 1:20 PM | |
May '25 | 633'0 | 637'2 | 623'4 | 623'4 | -12'0 | 623'4 | 1:20 PM | |
Jul '25 | 631'0 | 631'2 | 619'4 | 619'4 | -9'0 | 619'4 | 1:20 PM | |