Futures

@WZ0
@WZ0
SOYBEANS
Open High Low Last Change Close Time More
Nov '19 938'6 939'0 936'4 938'0 -2'4 2:05 AM
Jan '20 953'0 953'4 951'0 952'0 -3'0 2:05 AM
Mar '20 962'4 963'4 961'4 962'6 -2'2 2:05 AM
May '20 969'2 970'6 969'0 970'0 -2'2 2:05 AM
Jul '20 978'6 978'6 977'0 978'2 -2'2 2:05 AM
Aug '20 980'4 981'4 979'4 980'0 -2'6 2:05 AM
Sep '20 973'2 973'2 973'2 973'2 -3'0 976'2 2:05 AM
Nov '20 971'4 972'6 970'2 972'2 -1'2 2:05 AM
Jan '21 975'4 975'6 972'0 975'2 3'0 975'2 2:04 AM
Mar '21 963'6 963'6 963'2 963'2 -4'2 967'4 2:05 AM
May '21 965'2 1'4 965'2 2:04 AM
Jul '21 964'4 966'6 964'4 966'6 1'2 966'6 2:04 AM
Aug '21 966'2 2'0 966'2 2:04 AM
Sep '21 948'6 -4'2 948'6 2:04 AM
Nov '21 939'0 943'2 939'0 941'6 -1'2 941'6 2:04 AM
Jul '22 950'6 -1'2 950'6 2:02 AM
Nov '22 940'6 -2'4 940'6 2:02 AM
CORN
Open High Low Last Change Close Time More
Dec '19 397'0 397'0 395'2 396'2 -1'4 2:05 AM
Mar '20 406'6 406'6 405'4 406'0 -1'4 2:05 AM
May '20 412'0 412'0 410'6 411'4 -1'0 2:05 AM
Jul '20 415'4 415'6 414'6 415'2 -0'6 2:05 AM
Sep '20 406'4 406'4 405'4 405'4 -1'0 2:05 AM
Dec '20 409'2 409'2 408'2 408'2 -1'2 409'4 2:04 AM
Mar '21 420'0 420'0 417'4 418'4 0'0 418'4 2:04 AM
May '21 425'0 425'0 423'2 423'6 -0'2 423'6 2:04 AM
Jul '21 426'0 426'0 426'0 426'0 -1'0 427'0 2:03 AM
Sep '21 415'4 -0'2 415'4 1:44 AM
Dec '21 416'2 416'2 416'2 416'2 -0'4 416'6 12:50 AM
Jul '22 433'4 0'2 433'4 12:36 AM
Dec '22 419'0 422'0 419'0 419'6 2'0 419'6 2:03 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '19 551'0 551'0 547'2 548'0 -4'0 2:04 AM
Mar '20 565'0 565'0 563'2 563'2 -3'0 566'2 2:04 AM
May '20 572'0 575'4 569'0 575'4 4'6 575'4 2:04 AM
Jul '20 578'4 581'0 578'4 582'0 4'0 582'0 2:04 AM
Sep '20 583'4 588'4 583'4 588'2 4'4 588'2 2:04 AM
Dec '20 594'0 599'2 594'0 599'2 5'0 599'2 2:04 AM
Mar '21 607'6 3'4 607'6 2:04 AM
May '21 609'2 3'0 609'2 7:00 PM
Jul '21 12:15 PM
WHEAT
Open High Low Last Change Close Time More
Dec '19 510'0 510'0 507'6 509'2 -1'6 2:05 AM
Mar '20 514'6 515'2 513'6 515'2 -1'4 2:05 AM
May '20 519'2 519'2 518'2 519'0 -2'2 2:05 AM
Jul '20 522'6 522'6 520'4 522'0 -2'4 2:05 AM
Sep '20 528'4 528'4 528'0 528'0 -3'0 531'0 2:05 AM
Dec '20 539'6 539'6 539'2 539'4 -3'2 2:04 AM
Mar '21 550'0 552'6 550'0 551'0 1'4 551'0 2:04 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '19 423'6 424'4 422'2 424'0 -1'6 2:04 AM
Mar '20 435'2 435'2 434'4 435'2 -2'4 2:04 AM
May '20 444'0 445'4 443'6 445'2 -1'4 2:04 AM
Jul '20 453'2 453'6 453'2 453'4 -2'6 2:05 AM
Sep '20 460'6 466'2 460'6 466'2 5'2 466'2 2:05 AM
Dec '20 477'2 480'2 476'2 480'2 4'2 480'2 2:05 AM
Mar '21 492'0 492'0 490'6 492'2 3'6 492'2 2:05 AM
DTN Click here for info on Exchange delays.
@WZ0
@WZ0
SOYBEANS
Previous Open High Low Close Last Change
Nov '19 940'4 938'6 939'0 936'4 938'0 -2'4
Jan '20 955'0 953'0 953'4 951'0 952'0 -3'0
Mar '20 965'0 962'4 963'4 961'4 962'6 -2'2
DTN Click here for info on Exchange delays.