Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1164'6 | 1166'4 | 1150'4 | 1162'6 | -3'2 | 1162'6 | 5:56 PM | |
Jul '24 | 1180'2 | 1183'4 | 1166'6 | 1179'6 | -1'6 | 1179'6 | 5:44 PM | |
Aug '24 | 1183'0 | 1186'4 | 1170'4 | 1183'0 | -1'0 | 1183'0 | 6:14 PM | |
Sep '24 | 1170'0 | 1175'4 | 1160'0 | 1172'2 | 0'4 | 1172'2 | 3:03 PM | |
Nov '24 | 1172'0 | 1179'2 | 1164'0 | 1175'4 | 1'0 | 1175'4 | 6:05 PM | |
Jan '25 | 1184'6 | 1189'6 | 1175'0 | 1186'0 | 1'2 | 1186'0 | 2:30 PM | |
Mar '25 | 1183'0 | 1188'6 | 1173'2 | 1185'0 | 2'0 | 1185'0 | 2:35 PM | |
May '25 | 1180'4 | 1192'2 | 1177'2 | 1188'6 | 2'6 | 1188'6 | 1:30 PM | |
Jul '25 | 1186'2 | 1197'0 | 1183'0 | 1194'2 | 2'2 | 1194'2 | 1:30 PM | |
Aug '25 | 1187'6 | 2'6 | 1187'6 | 1:20 PM | ||||
Sep '25 | 1167'6 | 3'2 | 1167'6 | 1:20 PM | ||||
Nov '25 | 1150'6 | 1160'4 | 1149'4 | 1160'4 | 2'4 | 1160'4 | 6:05 PM | |
Jan '26 | 1168'6 | 2'4 | 1168'6 | 1:20 PM | ||||
Mar '26 | 1167'4 | 2'4 | 1167'4 | 1:20 PM | ||||
May '26 | 1170'0 | 2'2 | 1170'0 | 1:20 PM | ||||
Jul '26 | 1176'0 | 2'2 | 1176'0 | 1:20 PM | ||||
Aug '26 | 1170'0 | 2'2 | 1170'0 | 1:20 PM | ||||
Sep '26 | 1149'2 | 2'0 | 1149'2 | 1:20 PM | ||||
Nov '26 | 1131'0 | 1131'0 | 1131'0 | 1138'0 | 2'2 | 1138'0 | 1:30 PM | |
Jul '27 | 1137'6 | 2'2 | 1137'6 | 1:20 PM | ||||
Nov '27 | 1102'4 | 2'2 | 1102'4 | 3:36 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 437'6 | 442'0 | 436'0 | 441'0 | 3'2 | 441'0 | 6:01 PM | |
Jul '24 | 448'4 | 453'2 | 446'4 | 452'0 | 3'4 | 452'0 | 6:12 PM | |
Sep '24 | 458'0 | 462'6 | 456'4 | 461'6 | 3'4 | 461'6 | 5:37 PM | |
Dec '24 | 472'0 | 476'6 | 470'6 | 476'2 | 3'4 | 476'2 | 5:17 PM | |
Mar '25 | 485'2 | 489'6 | 484'0 | 489'4 | 3'4 | 489'4 | 4:55 PM | |
May '25 | 494'0 | 498'6 | 492'6 | 498'6 | 4'2 | 498'6 | 4:55 PM | |
Jul '25 | 499'0 | 505'6 | 498'4 | 505'4 | 5'0 | 505'4 | 3:17 PM | |
Sep '25 | 481'6 | 486'0 | 480'6 | 485'6 | 2'4 | 485'6 | 1:20 PM | |
Dec '25 | 486'4 | 490'0 | 484'4 | 489'6 | 2'6 | 489'6 | 2:36 PM | |
Mar '26 | 495'0 | 498'4 | 493'2 | 498'4 | 2'6 | 498'4 | 4:55 PM | |
May '26 | 502'4 | 502'4 | 501'2 | 503'4 | 2'6 | 503'4 | 1:20 PM | |
Jul '26 | 503'4 | 503'4 | 503'4 | 506'2 | 2'6 | 506'2 | 1:20 PM | |
Sep '26 | 482'0 | 1'4 | 482'0 | 1:20 PM | ||||
Dec '26 | 477'0 | 480'0 | 477'0 | 480'4 | 1'6 | 480'4 | 5:01 PM | |
Jul '27 | 492'2 | 1'6 | 492'2 | 1:20 PM | ||||
Dec '27 | 478'0 | 1'6 | 478'0 | 1:30 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 677'2 | 692'4 | 676'0 | 691'0 | 12'0 | 691'0 | 4:45 PM | |
Jul '24 | 685'0 | 699'6 | 682'4 | 698'2 | 12'6 | 698'2 | 5:16 PM | |
Sep '24 | 690'6 | 705'4 | 690'6 | 704'6 | 11'4 | 704'6 | 4:45 PM | |
Dec '24 | 706'0 | 718'4 | 706'0 | 717'6 | 11'0 | 717'6 | 5:33 PM | |
Mar '25 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | 727'4 | 2:31 PM | |
May '25 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 | 1:30 PM | |
Jul '25 | 719'0 | 8'0 | 719'0 | 1:30 PM | ||||
Sep '25 | 691'0 | 6'4 | 691'0 | 1:30 PM | ||||
Dec '25 | 687'0 | 7'0 | 687'0 | 1:30 PM | ||||
Mar '26 | 9:54 AM | |||||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 594'0 | 605'0 | 593'4 | 602'2 | 7'6 | 602'2 | 5:18 PM | |
Jul '24 | 612'4 | 623'4 | 612'0 | 620'4 | 7'4 | 620'4 | 5:54 PM | |
Sep '24 | 630'6 | 641'0 | 629'6 | 639'2 | 8'0 | 639'2 | 5:00 PM | |
Dec '24 | 653'6 | 664'0 | 652'4 | 662'2 | 8'2 | 662'2 | 3:06 PM | |
Mar '25 | 672'2 | 681'6 | 670'4 | 680'4 | 8'2 | 680'4 | 5:03 PM | |
May '25 | 680'0 | 689'6 | 678'6 | 688'0 | 7'0 | 688'0 | 1:20 PM | |
Jul '25 | 675'4 | 684'2 | 673'0 | 682'4 | 5'4 | 682'4 | 2:31 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 622'4 | 635'2 | 621'0 | 632'0 | 7'6 | 632'0 | 5:34 PM | |
Jul '24 | 628'6 | 642'4 | 627'2 | 640'4 | 10'4 | 640'4 | 6:17 PM | |
Sep '24 | 640'6 | 654'0 | 639'2 | 652'4 | 10'2 | 652'4 | 5:44 PM | |
Dec '24 | 659'6 | 672'6 | 658'2 | 670'6 | 10'0 | 670'6 | 6:03 PM | |
Mar '25 | 674'0 | 686'6 | 673'0 | 685'2 | 9'6 | 685'2 | 6:03 PM | |
May '25 | 685'4 | 692'0 | 681'6 | 690'2 | 8'2 | 690'2 | 6:04 PM | |
Jul '25 | 669'4 | 677'4 | 668'6 | 676'0 | 2'6 | 676'0 | 3:59 PM | |