Futures

@WU0
@WU0
SOYBEANS
Open High Low Last Change Close Time More
Nov '19 906'4 909'2 902'0 902'4 -3'2 902'4 7:40 PM
Jan '20 915'0 917'4 914'2 916'6 1'4 915'2 7:40 PM
Mar '20 928'2 930'4 927'4 930'0 1'4 928'4 7:40 PM
May '20 940'2 942'0 939'6 942'0 1'2 940'6 7:40 PM
Jul '20 950'4 953'2 950'2 953'0 1'4 951'4 7:40 PM
Aug '20 954'4 956'0 954'4 956'0 1'0 955'0 7:40 PM
Sep '20 955'6 955'6 951'6 953'0 -1'6 953'0 7:40 PM
Nov '20 954'4 956'4 954'2 956'2 1'0 955'2 7:40 PM
Jan '21 960'2 963'0 957'2 959'0 -2'0 959'0 7:40 PM
Mar '21 953'6 953'6 953'6 953'6 0'0 953'6 7:40 PM
May '21 954'4 955'2 951'2 952'6 -2'4 952'6 7:40 PM
Jul '21 957'2 958'6 954'6 955'6 -2'6 955'6 7:40 PM
Aug '21 954'6 -2'6 954'6 7:40 PM
Sep '21 938'2 -2'6 938'2 7:19 PM
Nov '21 940'2 941'6 938'0 938'6 -2'4 938'6 7:36 PM
Jul '22 948'4 -2'4 948'4 7:19 PM
Nov '22 938'4 -2'4 938'4 7:19 PM
CORN
Open High Low Last Change Close Time More
Dec '19 375'2 376'0 374'4 375'4 0'2 375'2 7:40 PM
Mar '20 383'6 384'4 383'2 384'2 0'2 384'0 7:40 PM
May '20 389'6 390'0 389'2 390'0 0'2 389'6 7:40 PM
Jul '20 395'6 396'0 395'4 396'0 0'2 395'6 7:40 PM
Sep '20 393'0 393'0 392'6 393'0 0'2 392'6 7:40 PM
Dec '20 397'2 397'6 397'2 397'6 0'2 397'4 7:40 PM
Mar '21 406'6 406'6 406'6 406'6 -0'6 407'4 7:40 PM
May '21 413'0 413'0 413'0 413'0 0'0 413'0 7:39 PM
Jul '21 417'0 417'2 416'4 416'2 -1'6 416'2 7:37 PM
Sep '21 406'2 406'4 406'2 406'2 -0'4 406'2 7:25 PM
Dec '21 409'2 409'2 409'2 409'2 -0'2 409'4 7:37 PM
Jul '22 425'6 -0'4 425'6 7:02 PM
Dec '22 414'2 415'4 414'2 415'0 -1'0 415'0 7:02 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '19 515'0 515'2 515'0 515'2 0'0 515'2 7:40 PM
Mar '20 530'0 530'2 530'0 530'2 0'2 530'0 7:40 PM
May '20 539'4 539'6 539'4 539'6 0'0 539'6 7:40 PM
Jul '20 549'0 549'0 549'0 549'0 -0'4 549'4 7:40 PM
Sep '20 561'4 562'0 558'2 558'6 -5'4 558'6 7:25 PM
Dec '20 573'6 574'2 571'0 571'2 -4'4 571'2 7:25 PM
Mar '21 580'2 580'2 580'2 580'6 -4'4 580'6 7:25 PM
May '21 585'4 -3'2 585'4 7:00 PM
Jul '21 3:00 PM
Sep '21 7:00 PM
WHEAT
Open High Low Last Change Close Time More
Dec '19 508'6 509'2 507'4 509'0 0'0 509'0 7:40 PM
Mar '20 513'0 513'6 512'0 513'2 -0'4 513'6 7:40 PM
May '20 517'6 517'6 517'2 517'2 -1'4 518'6 7:40 PM
Jul '20 520'4 521'0 520'4 521'0 -1'4 522'4 7:40 PM
Sep '20 535'4 535'6 527'4 529'4 -7'6 529'4 7:40 PM
Dec '20 540'6 540'6 540'6 540'6 -0'2 541'0 7:40 PM
Mar '21 555'0 555'0 548'2 549'0 -7'4 549'0 7:40 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '19 427'2 427'2 425'2 425'4 0'6 424'6 7:40 PM
Mar '20 434'6 434'6 433'4 433'6 0'4 433'2 7:40 PM
May '20 441'0 441'2 440'4 440'4 0'4 440'0 7:40 PM
Jul '20 447'4 447'6 447'4 447'4 1'0 446'4 7:40 PM
Sep '20 465'4 465'4 454'6 455'4 -10'6 455'4 7:40 PM
Dec '20 477'2 477'6 467'0 468'0 -10'2 468'0 7:40 PM
Mar '21 480'0 480'0 480'0 480'0 1'2 478'6 7:40 PM
DTN Click here for info on Exchange delays.
@WU0
@WU0
SOYBEANS
Previous Open High Low Close Last Change
Nov '19 905'6 906'4 909'2 902'0 902'4 902'4 -3'2
Jan '20 915'2 915'0 917'4 914'2 915'2 916'6 1'4
Mar '20 928'4 928'2 930'4 927'4 928'4 929'6 1'2
DTN Click here for info on Exchange delays.