Futures

@WK0
@WK0
SOYBEANS
Open High Low Last Change Close Time More
Jul '20 898'4 899'4 897'0 897'0 -1'2 7:45 AM
Aug '20 896'4 900'4 893'6 896'4 0'0 8:22 AM
Sep '20 895'2 898'6 893'0 895'4 0'2 8:20 AM
Nov '20 901'4 904'6 898'4 901'4 0'0 8:24 AM
Jan '21 906'4 909'4 904'0 906'0 -1'0 8:22 AM
Mar '21 902'4 905'4 900'0 901'6 -1'2 8:22 AM
May '21 899'6 903'0 898'4 899'4 -1'4 8:21 AM
Jul '21 904'6 908'0 903'2 905'0 -1'2 8:02 AM
Aug '21 907'2 908'4 906'2 906'2 0'0 7:45 AM
Sep '21 904'2 904'2 898'0 900'2 2'0 900'2 7:45 AM
Nov '21 895'0 898'0 893'0 895'4 -1'4 8:22 AM
Jan '22 900'0 2'2 900'0 7:45 AM
Mar '22 893'4 893'4 893'4 893'4 -0'2 7:45 AM
May '22 895'6 1'2 895'6 7:45 AM
Jul '22 903'0 1'6 903'0 7:45 AM
Aug '22 903'0 1'6 903'0 7:45 AM
Sep '22 900'6 1'6 900'6 7:45 AM
Nov '22 900'0 900'0 900'0 895'0 0'6 895'0 7:45 AM
Jul '23 915'0 0'6 915'0 7:45 AM
Nov '23 903'2 0'6 903'2 7:45 AM
CORN
Open High Low Last Change Close Time More
Jul '20 350'2 352'0 349'4 350'4 -0'6 8:12 AM
Sep '20 348'6 351'4 346'0 347'0 -1'6 8:24 AM
Dec '20 357'0 359'4 353'6 354'6 -2'2 8:24 AM
Mar '21 366'6 369'2 363'6 364'4 -2'2 8:19 AM
May '21 372'0 374'4 369'2 370'0 -2'2 8:19 AM
Jul '21 376'0 378'0 373'2 374'0 -2'2 8:19 AM
Sep '21 373'0 375'0 370'6 371'4 -1'0 8:19 AM
Dec '21 378'2 380'6 376'2 377'0 -1'0 8:19 AM
Mar '22 387'2 389'0 385'6 385'6 -0'6 7:45 AM
May '22 393'0 393'0 393'0 391'2 0'4 391'2 7:45 AM
Jul '22 397'6 397'6 395'6 395'2 1'2 395'2 7:45 AM
Sep '22 384'2 1'2 384'2 7:44 AM
Dec '22 388'0 388'0 388'0 388'0 2'2 7:45 AM
Jul '23 401'2 1'4 401'2 7:45 AM
Dec '23 388'0 1'4 388'0 7:44 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '20 514'6 2'6 514'6 7:45 AM
Sep '20 523'0 526'6 520'4 524'6 -1'2 8:15 AM
Dec '20 536'0 540'0 534'0 538'4 -0'4 8:23 AM
Mar '21 548'6 552'4 548'6 552'4 1'2 8:15 AM
May '21 560'4 563'4 560'4 560'6 1'0 560'6 7:45 AM
Jul '21 571'0 571'6 570'0 569'0 0'6 569'0 8:14 AM
Sep '21 576'0 576'0 573'4 574'6 2'0 574'6 7:45 AM
Dec '21 583'0 583'0 583'0 581'4 1'0 581'4 7:45 AM
Mar '22 10:47 AM
WHEAT
Open High Low Last Change Close Time More
Jul '20 536'6 536'6 536'6 536'6 10'4 526'2 7:45 AM
Sep '20 524'0 526'6 520'4 525'0 0'0 8:21 AM
Dec '20 529'4 530'6 525'2 529'2 -0'6 8:21 AM
Mar '21 534'2 535'2 530'2 533'6 -1'2 8:21 AM
May '21 537'0 538'4 534'0 537'2 -1'6 8:21 AM
Jul '21 533'6 536'0 531'4 534'6 -2'0 8:20 AM
Sep '21 541'2 541'2 539'0 541'0 -2'6 8:24 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '20 455'0 458'4 455'0 452'0 0'0 452'0 7:45 AM
Sep '20 456'0 456'4 450'0 454'2 -2'4 8:21 AM
Dec '20 468'6 468'6 461'6 466'0 -2'0 8:20 AM
Mar '21 479'0 479'0 473'0 476'6 -2'4 8:15 AM
May '21 483'4 483'6 479'4 483'6 -2'4 7:45 AM
Jul '21 488'0 488'2 483'2 487'0 -3'6 7:45 AM
Sep '21 496'4 497'0 496'4 497'0 -3'4 500'4 7:45 AM
DTN Click here for info on Exchange delays.
@WK0
@WK0
SOYBEANS
Previous Open High Low Close Last Change
Jul '20 898'2 898'4 899'4 897'0 897'0 -1'2
Aug '20 896'4 896'4 900'4 893'6 896'4 0'0
Sep '20 895'2 895'2 898'6 893'0 895'4 0'2
DTN Click here for info on Exchange delays.