Futures

@WH1
@WH1
SOYBEANS
Open High Low Last Change Close Time More
May '20 885'6 887'2 861'0 862'2 -23'6 12:47 PM
Jul '20 889'0 890'2 865'6 866'4 -23'0 12:47 PM
Aug '20 888'2 889'0 867'0 867'2 -21'4 12:47 PM
Sep '20 881'4 881'4 862'2 862'4 -18'4 12:47 PM
Nov '20 877'6 878'4 861'0 861'4 -16'0 12:47 PM
Jan '21 875'6 875'6 861'2 861'6 -13'6 12:47 PM
Mar '21 854'4 855'2 844'4 845'2 -10'0 12:47 PM
May '21 851'0 851'4 842'4 843'0 -8'0 12:47 PM
Jul '21 856'4 857'0 851'0 851'6 -7'6 12:47 PM
Aug '21 855'0 858'6 852'4 852'4 -7'2 12:47 PM
Sep '21 848'4 849'4 847'4 849'2 -1'6 12:44 PM
Nov '21 846'0 846'0 840'4 842'2 -3'0 12:46 PM
Jan '22 851'4 851'4 851'4 851'4 -2'0 12:44 PM
Mar '22 855'0 855'0 849'4 849'4 -6'2 12:44 PM
May '22 861'6 -1'4 861'6 12:44 PM
Jul '22 866'6 -1'2 866'6 12:44 PM
Aug '22 865'4 -1'2 865'4 12:44 PM
Sep '22 866'6 -1'2 866'6 12:09 PM
Nov '22 860'0 860'0 860'0 860'0 -5'2 12:44 PM
Jul '23 885'2 -1'2 885'2 12:09 PM
Nov '23 880'6 -1'2 880'6 12:09 PM
CORN
Open High Low Last Change Close Time More
May '20 341'2 342'6 333'4 335'4 -5'2 12:47 PM
Jul '20 346'2 347'4 338'4 339'0 -7'0 12:47 PM
Sep '20 350'0 351'0 341'0 341'2 -8'4 12:47 PM
Dec '20 357'4 358'6 347'6 348'0 -9'4 12:47 PM
Mar '21 368'2 369'4 359'6 359'6 -8'6 12:47 PM
May '21 374'0 374'0 366'0 366'2 -8'2 12:47 PM
Jul '21 378'2 378'4 369'4 369'6 -7'6 12:47 PM
Sep '21 368'0 368'4 365'0 365'4 -6'0 12:46 PM
Dec '21 378'4 378'4 371'0 371'0 -6'4 12:47 PM
Mar '22 385'2 385'2 384'0 384'2 -6'0 12:47 PM
May '22 395'6 2'0 395'6 12:42 PM
Jul '22 398'0 400'0 397'6 399'4 1'0 399'4 12:40 PM
Sep '22 390'0 390'0 390'0 390'0 -1'6 12:19 PM
Dec '22 389'0 389'0 382'0 383'2 -6'6 12:40 PM
Jul '23 403'4 0'6 403'4 12:30 PM
Dec '23 395'2 1'2 395'2 12:31 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '20 537'4 539'2 523'2 524'4 -14'6 12:47 PM
Jul '20 547'0 548'0 533'2 534'0 -14'0 12:47 PM
Sep '20 556'0 556'0 542'0 542'6 -14'0 12:47 PM
Dec '20 565'0 567'2 552'4 552'6 -14'4 12:47 PM
Mar '21 576'6 576'6 563'0 563'0 -14'6 12:47 PM
May '21 580'4 584'6 580'4 584'2 3'6 584'2 12:47 PM
Jul '21 580'0 580'0 580'0 584'0 3'6 584'0 12:47 PM
Sep '21 578'0 0'0 578'0 6:24 PM
Dec '21 576'0 0'0 576'0 12:47 PM
WHEAT
Open High Low Last Change Close Time More
May '20 567'2 571'6 548'4 549'6 -19'0 12:47 PM
Jul '20 561'2 566'6 545'4 546'2 -16'2 12:47 PM
Sep '20 564'4 569'0 548'6 549'6 -15'4 12:47 PM
Dec '20 571'6 576'6 557'0 557'6 -15'0 12:47 PM
Mar '21 577'6 581'2 562'6 563'0 -15'6 12:47 PM
May '21 578'6 579'6 560'6 560'6 -16'2 12:47 PM
Jul '21 565'0 566'0 549'0 549'0 -17'2 12:47 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '20 493'0 496'6 473'2 473'4 -19'4 12:47 PM
Jul '20 499'2 503'4 480'6 481'0 -18'4 12:47 PM
Sep '20 507'0 510'2 488'6 489'2 -17'6 12:47 PM
Dec '20 519'0 522'0 501'2 501'4 -16'6 12:47 PM
Mar '21 526'4 529'6 512'4 513'0 -14'6 12:47 PM
May '21 530'6 530'6 518'2 518'2 -15'4 12:47 PM
Jul '21 524'6 528'6 512'6 512'6 -15'4 12:47 PM
DTN Click here for info on Exchange delays.
@WH1
@WH1
SOYBEANS
Previous Open High Low Close Last Change
May '20 886'0 885'6 887'2 861'0 862'4 -23'4
Jul '20 889'4 889'0 890'2 865'6 866'4 -23'0
Aug '20 888'6 888'2 889'0 867'0 867'2 -21'4
DTN Click here for info on Exchange delays.