Futures

@SX8
@SX8
SOYBEANS
Open High Low Last Change Close Time More
Mar '19 907'2 911'2 900'4 900'6 -6'6 10:53 AM
May '19 921'2 925'0 914'4 914'6 -6'6 10:53 AM
Jul '19 934'4 938'2 927'6 928'0 -7'0 10:53 AM
Aug '19 941'2 943'4 933'2 933'4 -6'6 10:53 AM
Sep '19 945'4 946'2 936'4 936'4 -7'0 10:53 AM
Nov '19 951'2 955'0 945'2 945'2 -6'6 10:53 AM
Jan '20 960'4 964'2 955'4 955'4 -6'0 10:53 AM
Mar '20 968'0 969'0 961'0 961'0 -5'2 10:53 AM
May '20 972'4 972'4 967'6 967'6 -4'2 10:53 AM
Jul '20 980'2 980'2 973'6 974'0 -5'0 10:53 AM
Aug '20 979'6 3'6 979'6 10:53 AM
Sep '20 971'4 971'4 971'4 973'2 3'6 973'2 10:53 AM
Nov '20 971'6 975'6 969'4 969'4 -4'0 10:53 AM
Jan '21 979'2 3'0 979'2 10:53 AM
Mar '21 979'2 3'0 979'2 10:53 AM
May '21 979'6 3'0 979'6 10:53 AM
Jul '21 992'4 3'0 992'4 10:53 AM
Aug '21 992'4 3'0 992'4 8:30 AM
Sep '21 988'0 3'0 988'0 8:30 AM
Nov '21 971'6 971'6 971'0 977'2 3'0 977'2 10:53 AM
Jul '22 977'2 3'0 977'2 8:30 AM
Nov '22 977'2 3'0 977'2 8:30 AM
CORN
Open High Low Last Change Close Time More
Mar '19 374'2 376'2 371'4 371'4 -3'2 10:53 AM
May '19 382'4 384'2 379'6 380'0 -2'6 10:53 AM
Jul '19 390'2 391'6 387'4 387'4 -3'0 10:53 AM
Sep '19 393'6 395'4 391'2 391'2 -3'0 10:53 AM
Dec '19 399'2 400'6 397'0 397'0 -2'2 10:53 AM
Mar '20 408'0 409'4 406'0 406'0 -2'2 10:53 AM
May '20 413'4 413'4 412'2 412'4 -1'4 10:53 AM
Jul '20 419'0 419'2 416'6 417'0 -1'4 10:53 AM
Sep '20 410'4 0'2 410'4 10:52 AM
Dec '20 412'6 413'0 411'0 411'0 -1'2 10:53 AM
Mar '21 418'6 418'6 418'6 418'6 -1'4 10:52 AM
May '21 426'2 0'4 426'2 10:52 AM
Jul '21 430'2 0'2 430'2 10:52 AM
Sep '21 420'4 0'2 420'4 10:50 AM
Dec '21 417'2 -0'4 417'2 10:42 AM
Jul '22 427'4 -0'4 427'4 10:42 AM
Dec '22 420'0 420'0 420'0 419'6 0'4 419'6 10:42 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '19 572'4 572'6 559'0 559'2 -13'6 10:53 AM
May '19 566'0 567'0 558'4 558'6 -8'2 10:53 AM
Jul '19 570'0 570'2 562'6 563'2 -7'0 10:53 AM
Sep '19 576'4 576'4 570'0 570'0 -5'6 10:53 AM
Dec '19 587'4 587'4 583'6 583'6 -3'0 10:53 AM
Mar '20 596'6 596'6 595'0 595'0 -2'6 595'0 10:53 AM
May '20 601'4 -2'0 601'4 10:51 AM
Jul '20 605'2 -3'2 605'2 10:51 AM
Sep '20 0'0 0'0 0'0 9:56 AM
Dec '20 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Mar '19 502'4 505'2 494'6 495'0 -9'2 10:53 AM
May '19 505'2 508'4 497'0 497'2 -9'6 10:53 AM
Jul '19 508'2 510'6 500'4 500'6 -8'4 10:53 AM
Sep '19 517'4 519'6 509'6 509'6 -8'6 10:53 AM
Dec '19 531'6 534'0 524'0 524'0 -8'4 10:53 AM
Mar '20 542'6 544'6 535'0 535'0 -8'2 10:53 AM
May '20 542'6 542'6 539'6 539'6 -9'2 10:53 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '19 472'6 478'4 467'0 467'0 -9'4 10:53 AM
May '19 482'6 486'4 474'4 474'4 -10'0 10:53 AM
Jul '19 492'0 495'4 484'0 484'0 -9'2 10:53 AM
Sep '19 504'2 507'2 496'0 496'0 -9'0 10:53 AM
Dec '19 522'6 524'4 513'4 513'4 -9'0 10:53 AM
Mar '20 535'0 535'0 527'4 527'4 -8'2 10:53 AM
May '20 537'0 537'0 537'0 537'0 -5'6 10:53 AM
DTN Click here for info on Exchange delays.
@SX8
@SX8
SOYBEANS
Previous Open High Low Close Last Change
Mar '19 907'4 907'2 911'2 900'2 900'4 -7'0
May '19 921'4 921'2 925'0 914'2 914'2 -7'2
Jul '19 935'0 934'4 938'2 927'4 927'6 -7'2
DTN Click here for info on Exchange delays.