Futures

@SX3
@SX3
SOYBEANS
Open High Low Last Change Close Time More
Mar '21 1415'6 1422'0 1392'0 1392'4 -12'6 1392'4 1:20 PM
May '21 1415'0 1422'4 1389'4 1391'2 -13'0 1391'2 1:30 PM
Jul '21 1402'2 1408'6 1379'4 1381'0 -10'4 1381'0 1:30 PM
Aug '21 1358'4 1365'2 1338'0 1339'2 -9'0 1339'2 1:30 PM
Sep '21 1274'0 1281'6 1258'6 1260'4 -6'0 1260'4 1:30 PM
Nov '21 1229'6 1237'2 1215'4 1219'2 -3'6 1219'2 1:30 PM
Jan '22 1224'2 1231'2 1212'2 1216'2 -1'4 1216'2 1:30 PM
Mar '22 1194'4 1203'0 1186'2 1192'4 2'6 1192'4 1:20 PM
May '22 1185'4 1193'6 1179'4 1185'2 4'0 1185'2 1:30 PM
Jul '22 1187'0 1190'0 1177'4 1182'0 4'6 1182'0 1:20 PM
Aug '22 1162'4 3'0 1162'4 1:20 PM
Sep '22 1124'0 2'2 1124'0 1:20 PM
Nov '22 1097'4 1102'0 1090'0 1095'0 1'4 1095'0 1:30 PM
Jan '23 1098'0 1'4 1098'0 1:20 PM
Mar '23 1097'4 1'4 1097'4 1:20 PM
May '23 1097'4 1'4 1097'4 1:20 PM
Jul '23 1098'4 1'4 1098'4 1:20 PM
Aug '23 1095'0 1'4 1095'0 1:20 PM
Sep '23 1083'0 1'4 1083'0 1:20 PM
Nov '23 1042'6 1042'6 1042'6 1040'0 1'4 1040'0 1:30 PM
Jul '24 1040'0 1'4 1040'0 1:20 PM
Nov '24 1039'4 1'4 1039'4 1:20 PM
CORN
Open High Low Last Change Close Time More
Mar '21 560'4 562'4 547'0 547'4 -8'0 547'4 1:30 PM
May '21 552'6 554'2 537'0 538'2 -9'2 538'2 1:30 PM
Jul '21 540'4 542'0 526'0 527'0 -8'0 527'0 1:30 PM
Sep '21 493'4 494'4 484'6 485'6 -3'6 485'6 1:30 PM
Dec '21 473'2 474'6 467'6 468'6 -2'0 468'6 1:30 PM
Mar '22 481'0 482'2 475'6 476'4 -2'0 476'4 1:30 PM
May '22 485'0 485'6 480'0 480'6 -2'0 480'6 1:20 PM
Jul '22 486'6 486'6 481'4 482'2 -1'6 482'2 1:30 PM
Sep '22 441'6 444'0 440'2 442'6 1'2 442'6 1:30 PM
Dec '22 428'0 429'0 425'0 428'2 1'2 428'2 1:30 PM
Mar '23 435'2 1'2 435'2 1:20 PM
May '23 437'2 1'2 437'2 1:20 PM
Jul '23 442'0 1'0 442'0 1:20 PM
Sep '23 428'2 1'0 428'2 1:20 PM
Dec '23 416'0 418'0 416'0 418'6 1'0 418'6 1:30 PM
Jul '24 430'2 1'0 430'2 1:20 PM
Dec '24 414'6 1'0 414'6 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Mar '21 634'6 634'6 628'0 628'2 -2'6 628'2 1:31 PM
May '21 640'0 644'4 630'6 633'4 -5'2 633'4 1:31 PM
Jul '21 647'6 652'2 639'0 641'4 -5'2 641'4 1:31 PM
Sep '21 655'2 659'0 646'6 648'4 -5'2 648'4 1:31 PM
Dec '21 664'2 665'0 654'0 656'4 -5'2 656'4 1:31 PM
Mar '22 660'0 660'0 660'0 659'2 -4'4 659'2 1:31 PM
May '22 652'4 -4'0 652'4 1:31 PM
Jul '22 635'6 -5'0 635'6 1:31 PM
Sep '22 622'2 6'2 622'2 1:31 PM
Dec '22 8:30 AM
WHEAT
Open High Low Last Change Close Time More
Mar '21 661'0 661'0 643'0 643'6 -11'2 643'6 1:20 PM
May '21 662'4 666'6 647'6 650'2 -10'0 650'2 1:28 PM
Jul '21 653'0 656'4 640'4 642'4 -7'4 642'4 1:30 PM
Sep '21 648'0 652'4 638'6 640'2 -6'0 640'2 1:30 PM
Dec '21 652'4 656'2 643'6 645'0 -5'0 645'0 1:20 PM
Mar '22 656'2 660'0 648'6 650'0 -4'4 650'0 1:30 PM
May '22 648'0 649'0 645'2 647'2 -2'0 647'2 1:30 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Mar '21 629'0 629'0 618'4 614'2 -10'4 614'2 1:20 PM
May '21 636'0 639'6 621'2 623'2 -10'4 623'2 1:30 PM
Jul '21 640'2 644'2 627'0 628'6 -9'0 628'6 1:30 PM
Sep '21 643'4 647'2 632'0 633'4 -8'0 633'4 1:20 PM
Dec '21 650'2 652'6 639'6 641'2 -7'0 641'2 1:30 PM
Mar '22 657'0 657'0 645'4 647'4 -5'6 647'4 1:20 PM
May '22 644'6 -4'4 644'6 1:20 PM
DTN Click here for info on Exchange delays.
@SX3
@SX3
SOYBEANS
Previous Open High Low Close Last Change
Mar '21 1405'2 1415'6 1422'0 1392'0 1392'4 1392'4 -12'6
May '21 1404'2 1415'0 1422'4 1389'4 1391'2 1391'2 -13'0
Jul '21 1391'4 1402'2 1408'6 1379'4 1381'0 1381'0 -10'4
DTN Click here for info on Exchange delays.