Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1149'0 | 1149'6 | 1138'4 | 1139'0 | -10'4 | 8:43 AM |
|
|
| Jul '24 | 1164'0 | 1164'4 | 1153'2 | 1153'6 | -10'4 | 8:43 AM |
|
|
| Aug '24 | 1164'4 | 1166'2 | 1155'4 | 1155'6 | -10'0 | 8:42 AM |
|
|
| Sep '24 | 1155'6 | 1155'6 | 1145'2 | 1145'6 | -9'2 | 8:42 AM |
|
|
| Nov '24 | 1160'0 | 1161'0 | 1152'0 | 1152'2 | -9'0 | 8:43 AM |
|
|
| Jan '25 | 1173'0 | 1173'2 | 1164'2 | 1164'4 | -9'2 | 8:42 AM |
|
|
| Mar '25 | 1171'0 | 1172'0 | 1163'6 | 1164'0 | -9'2 | 8:42 AM |
|
|
| May '25 | 1170'0 | 1176'2 | 1168'0 | 1168'0 | -9'6 | 8:42 AM |
|
|
| Jul '25 | 1181'4 | 1181'4 | 1174'6 | 1174'6 | -9'6 | 8:42 AM |
|
|
| Aug '25 | 1176'6 | 0'0 | 1176'6 | 8:42 AM |
|
|||
| Sep '25 | 1155'0 | 0'0 | 1155'0 | 8:43 AM |
|
|||
| Nov '25 | 1144'4 | 1144'4 | 1138'6 | 1138'6 | -8'4 | 8:43 AM |
|
|
| Jan '26 | 1155'6 | 0'0 | 1155'6 | 8:43 AM |
|
|||
| Mar '26 | 1154'6 | 0'0 | 1154'6 | 8:43 AM |
|
|||
| May '26 | 1157'2 | 0'0 | 1157'2 | 8:43 AM |
|
|||
| Jul '26 | 1163'2 | 0'0 | 1163'2 | 8:42 AM |
|
|||
| Aug '26 | 1157'2 | 0'0 | 1157'2 | 8:41 AM |
|
|||
| Sep '26 | 1137'0 | 0'0 | 1137'0 | 8:41 AM |
|
|||
| Nov '26 | 1125'6 | 0'0 | 1125'6 | 8:42 AM |
|
|||
| Jul '27 | 1125'4 | 0'0 | 1125'4 | 8:30 AM |
|
|||
| Nov '27 | 1097'6 | 0'0 | 1097'6 | 8:12 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 429'4 | 430'6 | 427'4 | 428'0 | -2'2 | 8:42 AM |
|
|
| Jul '24 | 440'0 | 441'0 | 437'0 | 437'6 | -3'2 | 8:43 AM |
|
|
| Sep '24 | 449'2 | 449'4 | 446'0 | 446'2 | -3'4 | 8:43 AM |
|
|
| Dec '24 | 464'0 | 464'4 | 460'6 | 461'2 | -3'4 | 8:42 AM |
|
|
| Mar '25 | 477'2 | 477'4 | 473'6 | 474'0 | -3'6 | 8:43 AM |
|
|
| May '25 | 484'6 | 484'6 | 481'4 | 481'4 | -4'0 | 8:43 AM |
|
|
| Jul '25 | 488'6 | 488'6 | 485'6 | 486'2 | -3'4 | 8:43 AM |
|
|
| Sep '25 | 478'6 | 478'6 | 477'4 | 477'4 | -2'6 | 8:43 AM |
|
|
| Dec '25 | 484'0 | 484'6 | 481'4 | 482'0 | -3'0 | 8:42 AM |
|
|
| Mar '26 | 494'2 | 0'0 | 494'2 | 8:42 AM |
|
|||
| May '26 | 498'0 | 498'0 | 498'0 | 498'0 | -0'6 | 498'6 | 8:43 AM |
|
| Jul '26 | 501'4 | 0'0 | 501'4 | 8:43 AM |
|
|||
| Sep '26 | 477'6 | 0'0 | 477'6 | 8:30 AM |
|
|||
| Dec '26 | 475'6 | 475'6 | 475'2 | 475'2 | -0'6 | 8:42 AM |
|
|
| Jul '27 | 487'6 | 0'0 | 487'6 | 8:30 AM |
|
|||
| Dec '27 | 469'6 | 0'0 | 469'6 | 8:42 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 633'2 | 642'2 | 633'2 | 642'0 | 8'6 | 8:42 AM |
|
|
| Jul '24 | 639'4 | 648'2 | 639'2 | 647'0 | 7'6 | 8:42 AM |
|
|
| Sep '24 | 650'4 | 658'2 | 650'4 | 657'2 | 7'2 | 8:43 AM |
|
|
| Dec '24 | 672'6 | 674'2 | 672'0 | 673'0 | 6'0 | 8:43 AM |
|
|
| Mar '25 | 691'0 | 691'0 | 682'4 | 683'0 | -5'2 | 683'0 | 8:43 AM |
|
| May '25 | 694'0 | 694'0 | 694'0 | 694'0 | -3'4 | 694'0 | 8:43 AM |
|
| Jul '25 | 697'2 | -2'6 | 697'2 | 8:30 AM |
|
|||
| Sep '25 | 674'2 | -2'4 | 674'2 | 8:30 AM |
|
|||
| Dec '25 | 677'4 | -2'0 | 677'4 | 8:30 AM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 538'0 | 542'4 | 534'2 | 541'6 | 4'6 | 8:43 AM |
|
|
| Jul '24 | 553'2 | 557'6 | 550'0 | 557'4 | 5'2 | 8:43 AM |
|
|
| Sep '24 | 570'4 | 574'6 | 567'4 | 573'6 | 4'6 | 8:43 AM |
|
|
| Dec '24 | 595'2 | 599'0 | 592'0 | 598'0 | 4'6 | 8:43 AM |
|
|
| Mar '25 | 615'0 | 618'4 | 612'0 | 617'6 | 4'6 | 8:42 AM |
|
|
| May '25 | 626'0 | 630'2 | 624'2 | 629'0 | 4'2 | 8:43 AM |
|
|
| Jul '25 | 628'0 | 632'0 | 626'4 | 629'4 | 2'2 | 8:43 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 574'0 | 580'6 | 572'2 | 579'6 | 7'0 | 8:42 AM |
|
|
| Jul '24 | 569'2 | 576'2 | 567'6 | 575'4 | 6'4 | 8:43 AM |
|
|
| Sep '24 | 582'4 | 588'0 | 579'6 | 587'6 | 6'2 | 8:43 AM |
|
|
| Dec '24 | 602'6 | 607'0 | 598'6 | 606'2 | 5'6 | 8:42 AM |
|
|
| Mar '25 | 618'4 | 622'6 | 615'0 | 622'2 | 5'6 | 8:43 AM |
|
|
| May '25 | 627'2 | 629'2 | 627'2 | 629'2 | 5'6 | 8:43 AM |
|
|
| Jul '25 | 631'0 | 631'2 | 619'4 | 619'4 | -9'0 | 619'4 | 8:42 AM |
|
