Futures

@SX2
@SX2
SOYBEANS
Open High Low Last Change Close Time More
Jul '20 868'0 873'4 865'2 867'0 -0'6 9:26 AM
Aug '20 868'6 874'4 867'2 869'0 0'2 9:26 AM
Sep '20 870'4 875'6 869'2 870'4 0'2 9:26 AM
Nov '20 876'6 882'2 875'6 877'4 0'6 9:26 AM
Jan '21 881'4 886'6 881'0 882'4 1'0 9:26 AM
Mar '21 879'0 883'2 878'4 879'6 0'6 9:26 AM
May '21 881'2 885'6 881'2 883'4 0'6 9:26 AM
Jul '21 890'0 895'0 889'0 891'4 0'4 9:26 AM
Aug '21 891'6 894'2 891'6 894'2 2'2 9:26 AM
Sep '21 886'0 888'4 886'0 888'2 2'2 9:25 AM
Nov '21 881'0 886'0 881'0 882'0 -0'2 9:26 AM
Jan '22 885'6 887'2 885'4 887'2 14'6 887'2 9:25 AM
Mar '22 885'0 885'0 882'4 882'4 -1'6 9:25 AM
May '22 887'0 14'6 887'0 9:23 AM
Jul '22 892'6 14'6 892'6 9:25 AM
Aug '22 891'6 14'6 891'6 9:25 AM
Sep '22 889'4 14'6 889'4 9:25 AM
Nov '22 875'0 882'4 875'0 886'0 13'2 886'0 9:23 AM
Jul '23 906'0 13'2 906'0 8:30 AM
Nov '23 899'4 11'6 899'4 6:25 AM
CORN
Open High Low Last Change Close Time More
Jul '20 328'6 331'4 328'2 330'2 1'2 9:26 AM
Sep '20 332'6 335'4 332'4 334'4 1'2 9:26 AM
Dec '20 342'2 344'6 342'0 344'0 1'2 9:26 AM
Mar '21 354'2 356'4 354'0 355'6 0'6 9:26 AM
May '21 361'0 362'6 360'4 362'2 1'0 9:26 AM
Jul '21 366'0 367'4 365'2 367'2 1'0 9:26 AM
Sep '21 365'6 367'4 365'0 367'2 0'6 9:26 AM
Dec '21 372'6 374'2 372'2 374'0 0'4 9:26 AM
Mar '22 382'0 383'4 382'0 383'4 0'4 9:26 AM
May '22 387'4 387'4 387'4 388'0 4'6 388'0 9:26 AM
Jul '22 392'0 392'4 392'0 392'4 0'6 9:25 AM
Sep '22 382'0 3'6 382'0 9:25 AM
Dec '22 380'0 381'0 380'0 381'4 4'2 381'4 9:25 AM
Jul '23 396'6 4'2 396'6 9:25 AM
Dec '23 384'2 4'0 384'2 9:25 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '20 526'2 528'6 519'0 520'4 -5'6 9:26 AM
Sep '20 539'2 540'2 531'0 532'2 -5'2 9:26 AM
Dec '20 553'0 554'0 545'2 545'2 -6'0 9:26 AM
Mar '21 565'6 566'0 559'4 560'0 -3'4 9:26 AM
May '21 572'4 573'2 572'0 570'6 6'2 570'6 9:26 AM
Jul '21 573'2 573'2 573'2 573'2 -2'2 9:26 AM
Sep '21 570'0 570'0 570'0 570'0 2'0 8:30 AM
Dec '21 565'0 568'0 565'0 569'6 6'4 569'6 9:25 AM
Mar '22 11:29 AM
WHEAT
Open High Low Last Change Close Time More
Jul '20 526'6 527'6 514'4 517'4 -6'2 9:26 AM
Sep '20 530'0 531'2 519'0 521'4 -6'0 9:26 AM
Dec '20 539'2 540'4 529'0 531'2 -5'4 9:26 AM
Mar '21 548'2 549'6 538'6 540'6 -5'4 9:26 AM
May '21 553'2 553'2 543'4 543'6 -6'6 9:26 AM
Jul '21 549'6 550'0 541'0 542'0 -5'0 9:26 AM
Sep '21 551'4 551'4 549'2 549'2 -1'6 9:26 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '20 473'4 476'0 465'4 467'2 -5'0 9:26 AM
Sep '20 480'0 483'0 472'6 474'4 -4'6 9:26 AM
Dec '20 492'2 494'4 484'4 485'6 -5'0 9:26 AM
Mar '21 503'6 505'6 496'0 496'2 -5'6 9:26 AM
May '21 510'0 512'6 505'0 505'0 -4'0 9:26 AM
Jul '21 515'0 516'6 508'0 508'0 -5'0 9:26 AM
Sep '21 514'6 515'0 514'6 520'2 12'2 520'2 9:26 AM
DTN Click here for info on Exchange delays.
@SX2
@SX2
SOYBEANS
Previous Open High Low Close Last Change
Jul '20 867'6 868'0 873'4 865'2 866'6 -1'0
Aug '20 868'6 868'6 874'4 867'2 868'4 -0'2
Sep '20 870'2 870'4 875'6 869'2 870'2 0'0
DTN Click here for info on Exchange delays.