Futures

@SX2
@SX2
SOYBEANS
Open High Low Last Change Close Time More
Aug '20 903'0 903'0 903'0 903'0 -4'2 11:09 AM
Sep '20 895'0 896'6 891'6 895'0 -1'2 11:10 AM
Nov '20 898'0 899'4 894'0 897'2 -2'2 11:10 AM
Jan '21 903'0 904'6 899'0 902'6 -1'6 11:10 AM
Mar '21 904'0 905'6 900'2 903'4 -2'2 11:10 AM
May '21 907'2 909'6 904'0 907'4 -2'2 11:10 AM
Jul '21 915'4 917'0 911'2 914'4 -2'0 11:10 AM
Aug '21 915'4 915'4 914'4 915'0 -3'2 11:10 AM
Sep '21 908'6 908'6 908'6 908'6 -2'4 11:10 AM
Nov '21 906'0 909'4 902'4 907'4 -1'0 11:10 AM
Jan '22 908'6 910'4 908'2 909'0 -0'4 11:08 AM
Mar '22 892'0 898'0 891'6 896'0 0'2 11:08 AM
May '22 892'6 896'4 892'6 896'0 -1'4 11:06 AM
Jul '22 901'4 902'2 901'4 902'2 -1'0 11:06 AM
Aug '22 902'4 10'0 902'4 11:06 AM
Sep '22 894'2 4'0 894'2 11:05 AM
Nov '22 893'6 893'6 886'4 888'4 -2'6 11:08 AM
Jul '23 911'2 5'0 911'2 11:07 AM
Nov '23 897'2 5'0 897'2 11:07 AM
CORN
Open High Low Last Change Close Time More
Sep '20 324'4 325'2 321'4 324'2 -1'0 11:10 AM
Dec '20 337'6 339'2 335'2 337'6 -1'0 11:10 AM
Mar '21 349'0 350'4 347'0 349'4 -0'2 11:10 AM
May '21 355'4 358'2 354'6 357'0 0'0 11:10 AM
Jul '21 361'4 363'6 360'0 362'4 0'2 11:10 AM
Sep '21 364'0 366'2 363'4 365'2 0'4 11:10 AM
Dec '21 371'0 373'2 370'0 372'4 0'6 11:10 AM
Mar '22 380'2 382'4 380'2 382'2 1'0 11:10 AM
May '22 387'0 8'2 387'0 11:10 AM
Jul '22 390'0 392'0 390'0 392'0 1'0 11:09 AM
Sep '22 383'4 7'4 383'4 10:43 AM
Dec '22 384'2 385'0 382'6 384'4 -1'0 11:09 AM
Jul '23 392'2 395'0 392'2 398'6 7'2 398'6 10:43 AM
Dec '23 387'6 389'4 387'6 388'2 -0'4 10:56 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Sep '20 496'4 505'0 496'2 500'6 3'6 11:10 AM
Dec '20 511'2 518'0 510'2 514'4 3'4 11:09 AM
Mar '21 524'4 530'4 524'0 527'2 3'6 11:09 AM
May '21 533'0 539'0 533'0 538'0 5'2 11:08 AM
Jul '21 545'4 547'4 545'0 545'0 2'6 11:08 AM
Sep '21 553'4 555'0 552'2 552'4 2'0 11:09 AM
Dec '21 562'0 562'0 562'0 562'0 0'4 11:08 AM
Mar '22 10:57 AM
May '22 8:48 AM
WHEAT
Open High Low Last Change Close Time More
Sep '20 495'4 507'6 493'4 504'6 8'0 11:10 AM
Dec '20 505'0 516'6 503'0 514'0 7'4 11:10 AM
Mar '21 512'0 522'4 510'0 520'2 6'6 11:10 AM
May '21 516'6 527'0 516'0 525'0 6'0 11:10 AM
Jul '21 522'0 530'6 520'0 528'6 5'4 11:10 AM
Sep '21 527'6 536'4 527'6 536'4 6'0 11:10 AM
Dec '21 538'6 549'0 538'6 546'6 5'2 11:10 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Sep '20 423'6 433'0 422'2 429'6 4'6 11:10 AM
Dec '20 434'0 443'6 433'0 440'2 4'2 11:10 AM
Mar '21 443'6 452'6 442'2 449'2 3'6 11:10 AM
May '21 451'0 459'2 449'4 455'4 3'0 11:10 AM
Jul '21 458'2 466'6 457'4 463'0 2'6 11:10 AM
Sep '21 468'2 475'2 466'6 474'6 5'4 11:09 AM
Dec '21 476'6 476'6 475'2 482'0 5'2 482'0 11:08 AM
DTN Click here for info on Exchange delays.
@SX2
@SX2
SOYBEANS
Previous Open High Low Close Last Change
Aug '20 907'2 903'0 903'0 903'0 903'0 -4'2
Sep '20 896'2 895'0 896'6 891'6 895'0 -1'2
Nov '20 899'4 898'0 899'4 894'0 897'2 -2'2
DTN Click here for info on Exchange delays.