Futures

@SU3
@SU3
SOYBEANS
Open High Low Last Change Close Time More
Jul '21 1504'2 1504'2 1472'6 1476'6 -31'6 7:36 PM
Aug '21 1477'6 1480'2 1441'2 1444'6 -37'6 7:36 PM
Sep '21 1439'6 1439'6 1400'0 1403'4 -44'0 7:36 PM
Nov '21 1430'0 1430'4 1390'0 1395'2 -43'4 7:36 PM
Jan '22 1429'6 1429'6 1393'4 1397'0 -43'4 7:36 PM
Mar '22 1406'6 1406'6 1373'6 1379'0 -36'0 7:36 PM
May '22 1402'0 1402'0 1370'4 1370'4 -38'6 7:36 PM
Jul '22 1399'4 1399'4 1372'4 1372'4 -37'6 7:36 PM
Aug '22 1383'0 1383'0 1382'0 1390'6 -14'4 1390'6 7:36 PM
Sep '22 1333'2 1336'0 1327'0 1337'4 -11'0 1337'4 7:36 PM
Nov '22 1281'2 1283'6 1257'0 1259'0 -34'4 7:36 PM
Jan '23 1291'0 1291'0 1280'2 1292'2 -7'0 1292'2 7:36 PM
Mar '23 1266'0 -6'6 1266'0 7:36 PM
May '23 1263'6 -6'4 1263'6 7:36 PM
Jul '23 1263'0 -6'4 1263'0 7:36 PM
Aug '23 1259'4 -6'4 1259'4 1:20 PM
Sep '23 1205'4 -6'4 1205'4 7:17 PM
Nov '23 1153'0 1153'0 1152'0 1152'0 -17'0 7:36 PM
Jul '24 1169'6 -3'2 1169'6 7:17 PM
Nov '24 1116'6 -3'2 1116'6 7:10 PM
CORN
Open High Low Last Change Close Time More
Jul '21 675'6 676'2 653'0 661'4 -23'0 7:36 PM
Sep '21 616'0 619'2 593'4 600'6 -29'0 7:36 PM
Dec '21 598'0 598'6 570'4 578'0 -31'6 7:36 PM
Mar '22 601'6 604'2 577'4 584'0 -32'0 7:36 PM
May '22 608'0 608'0 587'4 587'6 -31'6 7:36 PM
Jul '22 605'4 608'2 583'0 589'4 -30'0 7:36 PM
Sep '22 539'6 539'6 520'2 524'0 -23'0 7:36 PM
Dec '22 516'4 521'2 502'0 507'0 -19'2 7:36 PM
Mar '23 524'6 524'6 519'2 519'2 -14'2 7:36 PM
May '23 537'0 537'0 532'2 534'6 -2'2 534'6 7:36 PM
Jul '23 532'2 532'2 529'6 537'2 -1'2 537'2 7:36 PM
Sep '23 478'4 -1'2 478'4 7:34 PM
Dec '23 461'2 461'2 450'2 450'4 -13'2 7:34 PM
Jul '24 473'6 2'0 473'6 7:34 PM
Dec '24 426'2 427'2 424'2 427'0 -0'6 427'0 2:00 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '21 756'2 760'0 737'2 737'4 -27'2 7:36 PM
Sep '21 764'0 764'0 744'0 745'0 -26'2 7:36 PM
Dec '21 761'0 765'2 748'0 748'0 -26'4 7:36 PM
Mar '22 761'2 763'0 752'0 752'0 -23'6 7:36 PM
May '22 771'0 772'4 771'0 775'6 -5'0 775'6 7:36 PM
Jul '22 770'6 -1'6 770'6 7:36 PM
Sep '22 715'2 715'2 715'0 715'0 -7'0 7:36 PM
Dec '22 718'6 718'6 718'6 718'6 -7'2 7:35 PM
Mar '23 11:37 AM
WHEAT
Open High Low Last Change Close Time More
Jul '21 680'4 680'6 665'2 668'0 -12'6 7:36 PM
Sep '21 685'6 685'6 670'4 673'0 -12'6 7:36 PM
Dec '21 693'4 693'4 677'6 680'0 -13'2 7:36 PM
Mar '22 698'6 698'6 685'2 685'2 -14'6 7:36 PM
May '22 691'4 691'4 691'4 691'4 -9'4 7:36 PM
Jul '22 689'2 691'2 678'6 678'6 -14'2 7:36 PM
Sep '22 700'0 700'0 685'6 693'4 -4'4 693'4 7:36 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '21 635'0 636'4 618'0 620'0 -18'0 7:36 PM
Sep '21 642'6 642'6 626'0 627'6 -18'0 7:36 PM
Dec '21 650'2 651'0 635'2 636'2 -18'2 7:36 PM
Mar '22 659'6 659'6 643'2 645'0 -18'2 7:36 PM
May '22 660'0 660'0 650'2 650'2 -18'4 7:36 PM
Jul '22 654'0 654'0 645'0 645'0 -18'6 7:36 PM
Sep '22 656'0 668'4 654'6 666'4 -1'4 666'4 7:36 PM
DTN Click here for info on Exchange delays.
@SU3
@SU3
SOYBEANS
Previous Open High Low Close Last Change
Jul '21 1508'4 1504'2 1504'2 1472'6 1476'6 -31'6
Aug '21 1482'4 1477'6 1480'2 1441'2 1444'6 -37'6
Sep '21 1447'4 1439'6 1439'6 1400'0 1403'4 -44'0
DTN Click here for info on Exchange delays.