Futures

@SU2
@SU2
SOYBEANS
Open High Low Last Change Close Time More
May '20 885'6 887'2 863'4 864'2 -21'6 11:37 AM
Jul '20 889'0 890'2 868'0 868'6 -20'6 11:37 AM
Aug '20 888'2 889'0 868'6 869'2 -19'4 11:37 AM
Sep '20 881'4 881'4 863'6 864'4 -16'4 11:37 AM
Nov '20 877'6 878'4 862'0 862'4 -15'0 11:37 AM
Jan '21 875'6 875'6 862'0 863'0 -12'4 11:37 AM
Mar '21 854'4 855'2 845'0 845'6 -9'4 11:37 AM
May '21 851'0 851'4 843'4 844'0 -7'0 11:37 AM
Jul '21 856'4 857'0 852'2 852'4 -7'0 11:37 AM
Aug '21 855'0 858'6 852'4 852'4 -7'2 11:37 AM
Sep '21 848'4 849'4 847'4 849'2 -1'6 11:36 AM
Nov '21 846'0 846'0 840'4 843'6 -1'4 11:37 AM
Jan '22 851'4 851'4 851'4 851'4 -2'0 11:36 AM
Mar '22 855'0 855'0 849'4 849'4 -6'2 11:36 AM
May '22 861'6 -1'4 861'6 11:36 AM
Jul '22 866'6 -1'2 866'6 11:36 AM
Aug '22 865'4 -1'2 865'4 11:36 AM
Sep '22 866'6 -1'2 866'6 11:28 AM
Nov '22 865'0 865'0 865'0 865'2 -1'2 865'2 11:36 AM
Jul '23 885'2 -1'2 885'2 11:28 AM
Nov '23 880'6 -1'2 880'6 11:28 AM
CORN
Open High Low Last Change Close Time More
May '20 341'2 342'6 333'4 336'6 -4'0 11:37 AM
Jul '20 346'2 347'4 338'6 340'4 -5'4 11:37 AM
Sep '20 350'0 351'0 342'0 342'6 -7'0 11:37 AM
Dec '20 357'4 358'6 348'4 349'2 -8'2 11:37 AM
Mar '21 368'2 369'4 360'4 361'0 -7'4 11:37 AM
May '21 374'0 374'0 366'4 367'2 -7'2 11:37 AM
Jul '21 378'2 378'4 370'0 370'6 -6'6 11:37 AM
Sep '21 368'0 368'4 365'0 365'6 -5'6 11:37 AM
Dec '21 378'4 378'4 371'0 371'2 -6'2 11:37 AM
Mar '22 385'2 385'2 384'0 384'6 -5'4 11:37 AM
May '22 395'6 2'0 395'6 11:37 AM
Jul '22 398'0 400'0 397'6 399'4 1'0 399'4 11:37 AM
Sep '22 390'0 390'0 390'0 390'0 -1'6 11:35 AM
Dec '22 389'0 389'0 382'0 382'0 -8'0 11:37 AM
Jul '23 403'4 0'6 403'4 11:35 AM
Dec '23 395'2 1'2 395'2 11:35 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '20 537'4 539'2 524'6 526'0 -13'2 11:37 AM
Jul '20 547'0 548'0 535'0 536'0 -12'0 11:37 AM
Sep '20 556'0 556'0 544'2 544'2 -12'4 11:37 AM
Dec '20 565'0 567'2 554'6 554'6 -12'4 11:37 AM
Mar '21 576'6 576'6 565'2 565'2 -12'4 11:37 AM
May '21 580'4 584'6 580'4 584'2 3'6 584'2 11:37 AM
Jul '21 580'0 580'0 580'0 584'0 3'6 584'0 11:37 AM
Sep '21 578'0 0'0 578'0 6:24 PM
Dec '21 576'0 0'0 576'0 11:37 AM
WHEAT
Open High Low Last Change Close Time More
May '20 567'2 571'6 549'4 552'6 -16'0 11:37 AM
Jul '20 561'2 566'6 546'2 548'6 -13'6 11:37 AM
Sep '20 564'4 569'0 549'4 551'4 -13'6 11:37 AM
Dec '20 571'6 576'6 557'6 560'0 -12'6 11:37 AM
Mar '21 577'6 581'2 563'6 565'6 -13'0 11:37 AM
May '21 578'6 579'6 562'0 564'0 -13'0 11:37 AM
Jul '21 565'0 566'0 549'0 551'0 -15'2 11:37 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '20 493'0 496'6 474'4 477'2 -15'6 11:37 AM
Jul '20 499'2 503'4 481'6 484'4 -15'0 11:37 AM
Sep '20 507'0 510'2 490'2 492'2 -14'6 11:37 AM
Dec '20 519'0 522'0 502'2 504'0 -14'2 11:37 AM
Mar '21 526'4 529'6 512'4 513'4 -14'2 11:37 AM
May '21 530'6 530'6 521'6 521'6 -12'0 11:37 AM
Jul '21 524'6 528'6 512'6 513'4 -14'6 11:37 AM
DTN Click here for info on Exchange delays.
@SU2
@SU2
SOYBEANS
Previous Open High Low Close Last Change
May '20 886'0 885'6 887'2 863'4 864'2 -21'6
Jul '20 889'4 889'0 890'2 868'0 868'6 -20'6
Aug '20 888'6 888'2 889'0 868'6 869'2 -19'4
DTN Click here for info on Exchange delays.