Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1188'0 1192'2 1184'4 1187'2 -0'4 3:54 AM
Jul '24 1202'2 1206'6 1199'0 1202'2 0'0 3:54 AM
Aug '24 1199'0 1203'4 1196'6 1199'2 0'2 3:54 AM
Sep '24 1183'2 1186'6 1181'6 1184'0 0'4 3:54 AM
Nov '24 1180'2 1184'6 1178'0 1181'0 0'4 3:54 AM
Jan '25 1191'2 1194'4 1188'2 1190'6 0'2 3:54 AM
Mar '25 1187'6 1191'4 1185'0 1187'0 -0'2 3:54 AM
May '25 1188'4 1193'2 1187'4 1189'4 -0'2 3:53 AM
Jul '25 1195'4 1200'0 1195'4 1197'2 1'4 3:54 AM
Aug '25 1190'6 0'0 1190'6 3:54 AM
Sep '25 1170'0 0'0 1170'0 3:54 AM
Nov '25 1161'4 1161'4 1159'0 1159'0 -2'6 1161'6 3:54 AM
Jan '26 1170'4 0'0 1170'4 3:54 AM
Mar '26 1170'0 0'0 1170'0 3:54 AM
May '26 1173'4 0'0 1173'4 3:54 AM
Jul '26 1178'4 0'0 1178'4 3:54 AM
Aug '26 1172'4 0'0 1172'4 7:00 PM
Sep '26 1155'2 0'0 1155'2 7:00 PM
Nov '26 1141'0 0'0 1141'0 3:54 AM
Jul '27 1140'6 0'0 1140'6 1:10 AM
Nov '27 1117'6 0'0 1117'6 1:10 AM
CORN
Open High Low Last Change Close Time More
May '24 436'4 438'2 435'4 436'6 0'6 3:54 AM
Jul '24 449'2 450'6 448'4 449'4 0'6 3:54 AM
Sep '24 458'0 460'0 457'6 458'4 0'4 3:54 AM
Dec '24 470'6 472'4 470'2 471'2 0'4 3:54 AM
Mar '25 483'4 485'0 483'4 484'6 1'2 3:54 AM
May '25 490'0 491'6 489'6 491'6 1'6 3:54 AM
Jul '25 493'4 494'2 492'6 494'2 2'0 3:54 AM
Sep '25 482'2 0'0 482'2 3:54 AM
Dec '25 485'0 486'0 484'2 485'2 1'0 3:54 AM
Mar '26 493'4 0'0 493'4 3:54 AM
May '26 497'2 0'0 497'2 3:54 AM
Jul '26 500'0 0'0 500'0 3:54 AM
Sep '26 475'0 475'0 475'0 475'0 0'6 3:47 AM
Dec '26 474'6 474'6 474'4 474'4 1'0 473'4 3:52 AM
Jul '27 485'2 0'0 485'2 3:47 AM
Dec '27 468'4 0'0 468'4 3:54 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'6 653'6 650'2 651'6 1'0 3:54 AM
Jul '24 658'0 660'4 657'2 658'4 0'6 3:54 AM
Sep '24 666'0 666'6 664'4 665'6 0'6 3:53 AM
Dec '24 679'0 679'0 679'0 679'0 -1'0 680'0 3:54 AM
Mar '25 696'2 696'2 696'2 693'4 4'6 693'4 3:53 AM
May '25 703'6 3'0 703'6 3:53 AM
Jul '25 705'4 3'0 705'4 7:00 PM
Sep '25 703'0 3'0 703'0 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 542'6 544'2 539'6 541'6 -1'0 3:55 AM
Jul '24 557'0 559'2 554'4 556'2 -1'2 3:54 AM
Sep '24 574'2 574'2 570'0 571'2 -1'4 3:55 AM
Dec '24 594'0 595'0 590'6 592'0 -2'0 3:54 AM
Mar '25 609'6 609'6 609'6 609'6 -2'2 3:54 AM
May '25 625'0 625'0 625'0 625'0 1'6 623'2 3:54 AM
Jul '25 627'2 0'0 627'2 3:54 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 574'6 577'4 571'4 574'4 0'6 3:54 AM
Jul '24 568'4 569'2 563'6 566'2 -1'2 3:54 AM
Sep '24 580'4 580'4 574'0 576'0 -1'4 3:54 AM
Dec '24 595'2 597'0 591'6 594'0 -1'0 3:54 AM
Mar '25 608'2 608'2 607'4 607'4 -2'6 3:53 AM
May '25 615'0 622'0 610'0 618'4 7'6 618'4 3:54 AM
Jul '25 616'0 7'4 616'0 3:54 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1187'6 1188'0 1192'2 1184'4 1187'4 -0'2
Jul '24 1202'2 1202'2 1206'6 1199'0 1202'2 0'0
Aug '24 1199'0 1199'0 1203'4 1196'6 1199'2 0'2
DTN Click here for info on Exchange delays.